GameStop Goth Girl Historical Data

RILIE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0₅643
+0.00%
$ 6,427 $ 113
Apr 27, 1 PM $ 0.0₅646
+0.00%
$ 6,460 $ 132
Apr 27, 12 PM $ 0.0₅644
+0.00%
$ 6,440 $ 131
Apr 27, 4 AM $ 0.0₅682
+0.00%
$ -- $ 53
Apr 25, 5 PM $ 0.0₅706
+0.76%
$ 7,057 $ 852
Apr 25, 4 PM $ 0.0₅713
+0.00%
$ 7,125 $ 873
Apr 25, 2 PM $ 0.0₅69
+0.00%
$ 6,895 $ 857
Apr 25, 11 AM $ 0.0₅606
+0.00%
$ 6,063 $ 174
Apr 25, 2 AM $ 0.0₅547
+0.00%
$ 5,465 $ 172
Apr 24, 4 AM $ 0.0₅559
+0.00%
$ 5,586 $ 71
Apr 23, 11 AM $ 0.0₅563
+0.00%
$ 5,627 $ 97
Apr 22, 8 AM $ 0.0₅607
+0.00%
$ 6,069 $ 70
Apr 21, 5 PM $ 0.0₅585
+0.00%
$ 5,853 $ 37
Apr 20, 7 PM $ 0.0₅573
+0.00%
$ 5,727 $ 79
Apr 20, 1 PM $ 0.0₅561
+0.00%
$ 5,607 $ 101
Apr 20, 12 AM $ 0.0₅553
-1.67%
$ 5,534 $ 147
Apr 19, 6 PM $ 0.0₅588
+0.00%
$ 5,877 $ 79
Apr 19, 5 PM $ 0.0₅587
+0.19%
$ 5,870 $ 73
Apr 19, 4 AM $ 0.0₅578
+0.00%
$ 5,781 $ 27
Apr 17, 1 PM $ 0.0₅584
+0.32%
$ 5,842 $ 26
Apr 16, 12 AM $ 0.0₅58
+0.41%
$ 5,799 $ 152
Apr 15, 4 PM $ 0.0₅589
+0.00%
$ 5,890 $ 85
Apr 15, 3 PM $ 0.0₅578
-0.92%
$ 5,780 $ 83
Apr 15, 1 PM $ 0.0₅583
+0.09%
$ 5,827 $ 18
Apr 14, 1 PM $ 0.0₅598
-0.54%
$ 5,976 $ 100
Apr 14, 2 AM $ 0.0₅598
+0.00%
$ 5,984 $ 268
Apr 14, 1 AM $ 0.0₅6
+0.00%
$ 6,004 $ 250
Apr 14, 12 AM $ 0.0₅598
+0.10%
$ 5,975 $ 238
Apr 13, 3 PM $ 0.0₅56
-0.42%
$ 5,602 $ 236
Apr 13, 2 PM $ 0.0₅56
+0.70%
$ 5,598 $ 230
Apr 13, 1 PM $ 0.0₅549
-0.55%
$ 5,487 $ 209
Apr 13, 12 PM $ 0.0₅543
+0.00%
$ 5,432 $ 157
Apr 13, 8 AM $ 0.0₅579
+0.00%
$ 5,794 $ 142
Apr 13, 5 AM $ 0.0₅576
+1.34%
$ 5,757 $ 51
Apr 12, 10 PM $ 0.0₅57
+0.00%
$ 5,704 $ 61
Apr 12, 5 AM $ 0.0₅567
-0.56%
$ 5,667 $ 179
Apr 12, 4 AM $ 0.0₅568
+0.00%
$ 5,675 $ 159
Apr 11, 9 PM $ 0.0₅614
+0.00%
$ 6,138 $ 205
Apr 11, 12 PM $ 0.0₅6
-3.31%
$ 5,995 $ 71
Apr 11, 1 AM $ 0.0₅602
+0.00%
$ 6,023 $ 1
Apr 10, 12 AM $ 0.0₅603
+0.00%
$ 6,028 $ 321
Apr 9, 11 PM $ 0.0₅598
+2.73%
$ 5,975 $ 301
Apr 9, 6 PM $ 0.0₅577
+0.00%
$ 5,769 $ 228
Apr 9, 4 PM $ 0.0₅588
+0.00%
$ 5,882 $ 192
Apr 9, 3 PM $ 0.0₅597
+7.71%
$ 5,973 $ 178
Apr 7, 11 PM $ 0.0₅571
+0.00%
$ -- $ 238
Download