GameStop Goth Girl Historical Data

RILIE Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000019
-1.85%
$ 18,987 $ 20,099
May 3, 5 PM $ 0.0000193
-1.60%
$ 19,314 $ 21,961
May 3, 4 PM $ 0.0000188
-14.08%
$ 18,825 $ 22,519
May 3, 3 PM $ 0.0000219
-25.71%
$ 21,903 $ 26,942
May 3, 2 PM $ 0.0000292
+38.68%
$ 29,213 $ 37,251
May 3, 1 PM $ 0.0000211
+4.28%
$ 21,066 $ 25,989
May 3, 12 PM $ 0.0000202
-6.52%
$ 20,213 $ 24,932
May 3, 11 AM $ 0.0000216
+4.45%
$ 21,622 $ 27,179
May 3, 10 AM $ 0.0000213
-5.26%
$ 21,291 $ 27,779
May 3, 9 AM $ 0.0000226
-5.89%
$ 22,626 $ 31,317
May 3, 8 AM $ 0.000024
+14.67%
$ 24,005 $ 33,479
May 3, 7 AM $ 0.000021
-1.77%
$ 21,008 $ 29,157
May 3, 6 AM $ 0.0000213
-2.41%
$ 21,335 $ 30,492
May 3, 5 AM $ 0.000022
-0.28%
$ 22,011 $ 31,249
May 3, 4 AM $ 0.0000221
-1.33%
$ 22,087 $ 34,570
May 3, 3 AM $ 0.0000224
+9.90%
$ 22,368 $ 35,816
May 3, 2 AM $ 0.0000198
-2.04%
$ 19,829 $ 36,458
May 3, 1 AM $ 0.0000203
-0.60%
$ 20,281 $ 38,138
May 3, 12 AM $ 0.0000205
+1.22%
$ 20,450 $ 43,348
May 2, 11 PM $ 0.00002
-13.86%
$ 20,028 $ 48,694
May 2, 10 PM $ 0.000023
+4.68%
$ 22,981 $ 100,310
May 2, 9 PM $ 0.0000221
+0.20%
$ 22,053 $ 93,148
May 2, 8 PM $ 0.0000222
-31.86%
$ 22,162 $ 92,449
May 2, 7 PM $ 0.0000325
-0.09%
$ 32,461 $ 134,014
May 2, 6 PM $ 0.0000298
+19.86%
$ 29,775 $ 112,954
May 2, 5 PM $ 0.0000248
+6.90%
$ 24,796 $ 93,226
May 2, 4 PM $ 0.0000234
-17.65%
$ 23,350 $ 80,735
May 2, 3 PM $ 0.0000246
+8.23%
$ 24,610 $ 86,247
May 2, 2 PM $ 0.0000214
-12.62%
$ 21,385 $ 79,047
May 2, 1 PM $ 0.000024
+1.23%
$ 23,997 $ 83,866
May 2, 12 PM $ 0.0000237
-2.22%
$ 23,690 $ 79,811
May 2, 11 AM $ 0.000024
-9.44%
$ 23,953 $ 79,769
May 2, 10 AM $ 0.0000269
-1.98%
$ 26,909 $ 88,703
May 2, 9 AM $ 0.0000288
+2.07%
$ 28,771 $ 91,150
May 2, 8 AM $ 0.0000285
+3.96%
$ 28,535 $ 88,977
May 2, 7 AM $ 0.0000275
-1.65%
$ 27,447 $ 85,596
May 2, 6 AM $ 0.0000293
-0.20%
$ 29,293 $ 90,739
May 2, 5 AM $ 0.0000301
+7.94%
$ 30,138 $ 90,280
May 2, 4 AM $ 0.0000279
+5.52%
$ 27,874 $ 80,895
May 2, 3 AM $ 0.0000232
-26.32%
$ 23,169 $ 74,037
May 2, 2 AM $ 0.0000321
+18.40%
$ 32,141 $ 81,678
May 1, 8 PM $ 0.0₅698
+0.00%
$ 6,979 $ 8
Apr 30, 9 AM $ 0.0₅701
+0.00%
$ 7,005 $ 115
Apr 30, 4 AM $ 0.0₅695
+0.00%
$ 6,951 $ 322
Apr 29, 7 PM $ 0.0₅707
+0.00%
$ 7,068 $ 289
Apr 29, 5 PM $ 0.0₅697
+0.00%
$ 6,967 $ 304
Apr 29, 8 AM $ 0.0₅702
+4.47%
$ 7,015 $ 194
Apr 28, 4 PM $ 0.0₅675
+0.00%
$ 6,746 $ 103
Apr 28, 3 PM $ 0.0₅674
+0.00%
$ 6,741 $ 117
Apr 27, 5 PM $ 0.0₅652
+0.00%
$ 6,518 $ 113