GameStop Goth Girl Historical Data

RILIE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0000161
-4.70%
$ 16,116 $ 11,454
May 5, 11 PM $ 0.000017
+1.02%
$ 16,957 $ 13,294
May 5, 10 PM $ 0.0000167
+11.36%
$ 16,702 $ 15,283
May 5, 9 PM $ 0.0000151
-4.92%
$ 15,057 $ 16,641
May 5, 8 PM $ 0.0000165
-5.95%
$ 16,467 $ 17,807
May 5, 7 PM $ 0.0000175
-1.46%
$ 17,544 $ 18,999
May 5, 6 PM $ 0.0000163
-1.12%
$ 16,309 $ 18,971
May 5, 5 PM $ 0.0000166
+8.50%
$ 16,565 $ 17,549
May 5, 4 PM $ 0.0000168
+9.14%
$ 16,823 $ 17,021
May 5, 3 PM $ 0.0000154
+9.03%
$ 15,412 $ 13,720
May 5, 2 PM $ 0.0000143
-2.31%
$ 14,276 $ 13,008
May 5, 1 PM $ 0.0000152
-7.99%
$ 15,210 $ 14,135
May 5, 12 PM $ 0.0000166
-7.99%
$ 16,623 $ 14,437
May 5, 11 AM $ 0.0000179
+0.00%
$ 17,945 $ 15,478
May 5, 10 AM $ 0.0000183
-3.42%
$ 18,283 $ 15,573
May 5, 9 AM $ 0.000019
-0.83%
$ 18,976 $ 16,579
May 5, 8 AM $ 0.0000192
+8.02%
$ 19,203 $ 17,072
May 5, 7 AM $ 0.0000213
-6.68%
$ 21,328 $ 16,824
May 5, 6 AM $ 0.0000233
-3.83%
$ 23,273 $ 18,218
May 5, 5 AM $ 0.0000244
+1.92%
$ 24,394 $ 19,249
May 5, 4 AM $ 0.0000241
-0.74%
$ 24,113 $ 19,004
May 5, 3 AM $ 0.0000245
+3.19%
$ 24,523 $ 19,739
May 5, 2 AM $ 0.0000238
-0.90%
$ 23,765 $ 19,613
May 5, 1 AM $ 0.0000239
-0.69%
$ 23,925 $ 21,652
May 5, 12 AM $ 0.0000241
-7.64%
$ 24,109 $ 22,367
May 4, 11 PM $ 0.0000255
-10.20%
$ 25,541 $ 25,327
May 4, 6 PM $ 0.0000232
+2.06%
$ 23,212 $ 18,879
May 4, 5 PM $ 0.0000227
+2.24%
$ 22,681 $ 18,378
May 4, 4 PM $ 0.0000222
+0.26%
$ 22,181 $ 18,230
May 4, 3 PM $ 0.0000223
-18.76%
$ 22,307 $ 18,793
May 4, 2 PM $ 0.0000271
+14.39%
$ 27,131 $ 23,669
May 4, 1 PM $ 0.0000243
-7.35%
$ 24,300 $ 22,101
May 4, 12 PM $ 0.0000241
+0.01%
$ 24,115 $ 22,778
May 4, 11 AM $ 0.000025
-7.36%
$ 24,954 $ 23,692
May 4, 10 AM $ 0.000027
-9.28%
$ 27,000 $ 25,422
May 4, 9 AM $ 0.0000278
-1.96%
$ 27,816 $ 28,095
May 4, 8 AM $ 0.0000295
+0.40%
$ 29,447 $ 26,927
May 4, 7 AM $ 0.0000286
+0.72%
$ 28,643 $ 27,909
May 4, 6 AM $ 0.0000289
-6.51%
$ 28,880 $ 27,814
May 4, 5 AM $ 0.0000309
-0.52%
$ 30,865 $ 29,406
May 4, 4 AM $ 0.0000311
-5.71%
$ 31,104 $ 30,638
May 4, 3 AM $ 0.000033
+0.41%
$ 32,994 $ 32,073
May 4, 2 AM $ 0.000033
+14.81%
$ 33,028 $ 32,623
May 4, 1 AM $ 0.0000286
-18.77%
$ 28,564 $ 25,175
May 4, 12 AM $ 0.0000349
+27.96%
$ 34,943 $ 29,306
May 3, 11 PM $ 0.0000274
+34.33%
$ 27,350 $ 20,335
May 3, 10 PM $ 0.0000205
-1.89%
$ 20,509 $ 14,251
May 3, 9 PM $ 0.0000209
+24.71%
$ 20,934 $ 14,503
May 3, 8 PM $ 0.0000169
-8.04%
$ 16,942 $ 12,116
May 3, 7 PM $ 0.0000178
-3.69%
$ 17,824 $ 14,358