GameStop Goth Girl Historical Data

RILIE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000103
+0.00%
$ 10,283 $ 512
May 10, 3 PM $ 0.0000101
+1.05%
$ 10,143 $ 547
May 10, 7 AM $ 0.0₅968
+0.00%
$ 9,676 $ 763
May 10, 6 AM $ 0.0₅977
-1.46%
$ 9,773 $ 730
May 10, 5 AM $ 0.0000101
+0.00%
$ 10,086 $ 639
May 10, 4 AM $ 0.0₅991
+0.06%
$ 9,912 $ 581
May 9, 4 PM $ 0.0₅881
-4.73%
$ 8,811 $ 530
May 9, 2 PM $ 0.0₅976
+0.00%
$ 9,761 $ 730
May 9, 3 AM $ 0.0000105
+0.00%
$ 10,454 $ 2,106
May 9, 12 AM $ 0.0000102
+0.00%
$ 10,161 $ 2,062
May 8, 11 PM $ 0.0000105
+0.00%
$ 10,510 $ 2,065
May 8, 4 PM $ 0.00001
+0.00%
$ 10,012 $ 1,911
May 8, 3 PM $ 0.0000101
+5.64%
$ 10,065 $ 1,931
May 8, 2 PM $ 0.0₅986
+4.38%
$ 9,855 $ 1,555
May 8, 1 PM $ 0.0₅952
-1.49%
$ 9,516 $ 1,501
May 8, 12 PM $ 0.0₅966
-6.97%
$ 9,658 $ 1,297
May 8, 11 AM $ 0.0000104
+0.00%
$ 10,411 $ 1,209
May 8, 9 AM $ 0.0000111
+0.00%
$ 11,146 $ 842
May 8, 8 AM $ 0.0000109
-12.44%
$ 10,921 $ 828
May 8, 6 AM $ 0.000012
+0.00%
$ 11,992 $ 431
May 8, 5 AM $ 0.0000121
+0.00%
$ 12,117 $ 438
May 8, 3 AM $ 0.000012
+2.64%
$ 12,024 $ 434
May 7, 2 PM $ 0.0000128
+0.00%
$ 12,793 $ 2,184
May 7, 10 AM $ 0.000013
-0.80%
$ 13,012 $ 4,700
May 7, 7 AM $ 0.0000131
+0.00%
$ 13,111 $ 5,147
May 7, 5 AM $ 0.0000133
+0.74%
$ 13,269 $ 5,158
May 7, 4 AM $ 0.0000132
+0.00%
$ 13,165 $ 5,224
May 7, 3 AM $ 0.0000131
+0.57%
$ 13,094 $ 5,320
May 7, 2 AM $ 0.0000122
+0.00%
$ 12,204 $ 4,796
May 7, 12 AM $ 0.0000119
+4.10%
$ 11,914 $ 4,956
May 6, 11 PM $ 0.0000114
-5.34%
$ 11,446 $ 4,757
May 6, 10 PM $ 0.0000124
-1.98%
$ 12,368 $ 4,904
May 6, 9 PM $ 0.0000127
+2.99%
$ 12,657 $ 5,085
May 6, 8 PM $ 0.0000129
-3.01%
$ 12,861 $ 5,399
May 6, 7 PM $ 0.0000132
-1.92%
$ 13,204 $ 5,706
May 6, 6 PM $ 0.0000141
+0.00%
$ 14,130 $ 6,861
May 6, 5 PM $ 0.0000138
+0.78%
$ 13,749 $ 7,130
May 6, 4 PM $ 0.0000138
-3.40%
$ 13,826 $ 8,086
May 6, 3 PM $ 0.0000145
-6.70%
$ 14,547 $ 9,770
May 6, 2 PM $ 0.0000156
+11.22%
$ 15,569 $ 10,822
May 6, 1 PM $ 0.0000137
-2.28%
$ 13,689 $ 9,368
May 6, 12 PM $ 0.0000139
-16.59%
$ 13,885 $ 9,193
May 6, 11 AM $ 0.0000168
+2.59%
$ 16,832 $ 10,178
May 6, 10 AM $ 0.0000169
-3.84%
$ 16,895 $ 9,519
May 6, 7 AM $ 0.0000165
-0.27%
$ 16,535 $ 11,155
May 6, 5 AM $ 0.0000169
-0.74%
$ 16,945 $ 11,755
May 6, 4 AM $ 0.0000169
+6.31%
$ 16,863 $ 11,955
May 6, 3 AM $ 0.0000157
+0.00%
$ 15,730 $ 10,914
May 6, 2 AM $ 0.0000158
-3.75%
$ 15,766 $ 11,152
May 6, 1 AM $ 0.0000159
-0.42%
$ 15,915 $ 11,670