GameStop Goth Girl Historical Data

RILIE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₅771
+0.04%
$ 7,708 $ 194
May 20, 4 PM $ 0.0₅768
+0.00%
$ 7,675 $ 191
May 20, 3 AM $ 0.0₅781
-0.30%
$ 7,805 $ 431
May 20, 2 AM $ 0.0₅807
+0.89%
$ 8,069 $ 501
May 19, 1 PM $ 0.0₅778
-2.75%
$ 7,775 $ 638
May 19, 6 AM $ 0.0₅815
+0.00%
$ 8,147 $ 453
May 19, 5 AM $ 0.0₅811
+7.98%
$ 8,108 $ 428
May 19, 4 AM $ 0.0₅756
+0.00%
$ 7,554 $ 351
May 18, 11 PM $ 0.0₅883
+0.00%
$ 8,828 $ 26
May 18, 5 PM $ 0.0₅883
+0.00%
$ 8,829 $ 245
May 17, 5 PM $ 0.0₅959
+0.00%
$ 9,585 $ 520
May 17, 4 AM $ 0.0₅959
+0.00%
$ 9,586 $ 568
May 17, 3 AM $ 0.0₅959
+5.00%
$ 9,590 $ 565
May 17, 1 AM $ 0.0₅973
+0.00%
$ -- $ 227
May 17, 12 AM $ 0.0₅943
+0.00%
$ 9,429 $ 117
May 15, 4 AM $ 0.0₅925
-2.03%
$ 9,251 $ 1,161
May 14, 8 PM $ 0.0000109
+0.00%
$ 10,865 $ 1,048
May 14, 7 PM $ 0.0000109
+0.00%
$ 10,913 $ 959
May 14, 6 PM $ 0.0000109
-5.09%
$ 10,893 $ 952
May 14, 4 PM $ 0.0000117
+0.00%
$ 11,695 $ 615
May 14, 12 PM $ 0.0000113
+1.54%
$ 11,305 $ 430
May 14, 6 AM $ 0.000011
+0.00%
$ 11,002 $ 498
May 13, 10 PM $ 0.0000107
+1.42%
$ 10,681 $ 606
May 13, 8 PM $ 0.0000107
+0.00%
$ 10,679 $ 1,139
May 13, 11 AM $ 0.0000104
+0.00%
$ 10,421 $ 1,832
May 13, 1 AM $ 0.000011
+0.00%
$ 10,988 $ 4,373
May 13, 12 AM $ 0.0000108
-0.03%
$ 10,809 $ 4,274
May 12, 11 PM $ 0.0000108
+1.42%
$ 10,821 $ 4,279
May 12, 10 PM $ 0.0000108
-3.67%
$ 10,771 $ 4,201
May 12, 9 PM $ 0.000012
+0.00%
$ -- $ 7,942
May 12, 8 PM $ 0.0000127
+0.00%
$ 12,707 $ 7,937
May 12, 7 PM $ 0.0000128
-0.15%
$ 12,800 $ 8,227
May 12, 6 PM $ 0.0000121
-0.28%
$ 12,052 $ 8,055
May 12, 5 PM $ 0.0000122
+17.46%
$ 12,183 $ 7,507
May 12, 4 PM $ 0.0000104
+0.00%
$ 10,445 $ 6,238
May 12, 1 PM $ 0.0000108
+0.00%
$ 10,749 $ 6,421
May 12, 12 PM $ 0.000011
+0.00%
$ 10,999 $ 6,494
May 12, 11 AM $ 0.0000114
-0.43%
$ 11,354 $ 6,526
May 12, 4 AM $ 0.0000153
+0.00%
$ 15,301 $ 6,348
May 12, 3 AM $ 0.0000155
-6.09%
$ 15,484 $ 6,530
May 12, 2 AM $ 0.0000165
+31.92%
$ 16,475 $ 6,802
May 12, 12 AM $ 0.0000118
+0.44%
$ 11,748 $ 3,961
May 11, 11 PM $ 0.0000119
+0.00%
$ 11,861 $ 3,943
May 11, 10 PM $ 0.0000121
-1.05%
$ 12,084 $ 4,064
May 11, 9 PM $ 0.0000123
+2.32%
$ 12,298 $ 3,831
May 11, 5 PM $ 0.0000108
+0.00%
$ 10,798 $ 554
May 11, 1 PM $ 0.0000106
+0.01%
$ 10,625 $ 489
May 11, 2 AM $ 0.0000107
+0.00%
$ 10,733 $ 763
May 10, 11 PM $ 0.0₅993
+0.00%
$ 9,928 $ 620
May 10, 7 PM $ 0.0₅965
+0.04%
$ 9,653 $ 525