GameStop Goth Girl Historical Data

RILIE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅573
+1.76%
$ 5,727 $ 79
Apr 19, 2026 $ 0.0₅588
+1.67%
$ 5,877 $ 79
Apr 17, 2026 $ 0.0₅584
+0.32%
$ -- $ 26
Apr 16, 2026 $ 0.0₅58
+0.41%
$ -- $ 152
Apr 15, 2026 $ 0.0₅589
+1.17%
$ -- $ 85
Apr 14, 2026 $ 0.0₅598
+0.12%
$ -- $ 100
Apr 13, 2026 $ 0.0₅56
-1.39%
$ -- $ 236
Apr 12, 2026 $ 0.0₅57
+0.52%
$ 5,704 $ 61
Apr 11, 2026 $ 0.0₅614
+1.91%
$ 6,138 $ 205
Apr 10, 2026 $ 0.0₅603
+0.00%
$ -- $ 321
Apr 9, 2026 $ 0.0₅598
+7.74%
$ 5,975 $ 301
Apr 7, 2026 $ 0.0₅571
+0.00%
$ -- $ 238
Download