Coinranking
R-Games Historical Data
RGAME
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0000165 | -3.40% | ||
| Sep 14 | $0.0000163 | +0.54% | ||
| Sep 7 | $0.0000154 | +0.00% | ||
| Aug 31 | $0.0000159 | +4.23% | ||
| Aug 17 | $0 | --% | ||
| Jul 6 | $0.0000119 | -2.57% | ||
| Apr 20 | $0.0000138 | +0.00% | ||
| Apr 13 | $0.0000151 | -0.47% | ||
| Jan 26 | $0.0000203 | -25.40% | ||
| Jan 19 | $0.0000307 | -40.82% | ||
| Jan 12 | $0.0000552 | +6.36% | ||
| Jan 5 | $0.0000523 | -8.81% | ||
| Dec 29 | $0.0000549 | +13.82% | ||
| Dec 22 | $0.0000484 | +1.42% | ||
| Dec 15 | $0.0000487 | -19.28% | ||
| Nov 3 | $0.0000861 | -5.97% | ||
| Sep 1 | $0.000266 | -11.30% | ||
| Aug 11 | $0.000211 | -10.44% | ||
| Aug 4 | $0.00024 | +67.35% | ||
| Jul 28 | $0.000142 | -12.91% | ||
| Jul 21 | $0.000161 | -2.33% | ||
| Jul 14 | $0.000162 | +2.66% | ||
| Jul 7 | $0.000158 | +0.46% | ||
| Jun 30 | $0.000155 | -2.71% | ||
| Jun 23 | $0.000152 | -2.06% | ||
| Jun 16 | $0.000163 | -8.14% | ||
| Jun 9 | $0.000177 | +4.91% | ||
| Jun 2 | $0.00016 | +2.66% | ||
| May 26 | $0.000156 | +11.70% | ||
| May 19 | $0.000139 | -3.27% | ||
| May 12 | $0.000144 | +17.80% | ||
| May 5 | $0.000122 | -0.14% | ||
| Apr 28 | $0.000122 | -11.17% | ||
| Apr 21 | $0.000137 | +5.89% | ||
| Apr 14 | $0.000127 | -16.59% | ||
| Apr 7 | $0.000149 | +0.06% | ||
| Mar 31 | $0.000148 | -8.30% | ||
| Mar 24 | $0.000164 | -10.07% | ||
| Mar 17 | $0.000188 | +6.36% | ||
| Mar 10 | $0.00018 | +1.27% | ||
| Mar 3 | $0.000193 | -26.21% | ||
| Feb 24 | $0.000262 | -10.12% | ||
| Feb 17 | $0.000283 | -13.75% | ||
| Feb 10 | $0.000365 | +15.32% | ||
| Feb 3 | $0.000306 | -68.42% | ||
| Jan 27 | $0.001 | +66.02% | ||
| Jan 20 | $0.000646 | +19.91% | ||
| Jan 13 | $0.000598 | -1.44% | ||
| Jan 6 | $0.000613 | -4.30% | ||
| Dec 30 | $0.000637 | +3.58% | ||
Previous Next