Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R-Games Historical Data

RGAME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000165
+8.19%
$-- $18
Aug 2026 $0
--%
$-- $0
Jul 2026 $0.0000119
-2.57%
$-- $55
Apr 2026 $0.0000138
-9.19%
$-- $30
Jan 2026 $0.0000203
-58.69%
$-- $505,458
Dec 2025 $0.0000491
-18.70%
$48,410 $324,281
Nov 2025 $0.0000861
-5.97%
$-- $8,834
Sep 2025 $0.000266
-11.30%
$-- $68,875
Aug 2025 $0.000211
+45.04%
$304,091 $2.02 million
Jul 2025 $0.000155
-4.61%
$145,755 $2.51 million
Jun 2025 $0.000159
+4.08%
$162,574 $2.84 million
May 2025 $0.000153
+12.48%
$153,120 $3.13 million
Apr 2025 $0.000136
-15.06%
$136,126 $3.16 million
Mar 2025 $0.00016
-34.44%
$160,253 $4.76 million
Feb 2025 $0.000244
-83.16%
$244,042 $6.63 million
Jan 2025 $0.00118
+83.87%
$1.39 million $8.11 million
Dec 2024 $0.000615
-14.80%
$642,202 $9.26 million
Nov 2024 $0.000723
+4.40%
$723,394 $4.36 million
Oct 2024 $0.000749
-2.28%
$692,090 $11.02 million
Sep 2024 $0.000767
-7.86%
$767,397 $18.71 million
Aug 2024 $0.000833
-54.43%
$833,175 $16.71 million
Jul 2024 $0.00183
-38.48%
$1.83 million $16.97 million
Jun 2024 $0.00297
-64.16%
$2.97 million $19.06 million
May 2024 $0.00829
-50.32%
$8.29 million $15.35 million
Apr 2024 $0.0167
-46.01%
$16.68 million $19.22 million
Download