Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TrumpEffect69420 Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.00261
-6.76%
$122,699 $5,694
Jan 16, 2025 $0.0028
+50.23%
$131,367 $27,335
Jan 15, 2025 $0.00187
-13.19%
$87,831 $17,811
Jan 14, 2025 $0.00215
-7.42%
$101,179 $4,631
Jan 13, 2025 $0.00232
-13.53%
$109,109 $3,838
Jan 12, 2025 $0.00272
+13.42%
$127,644 $19,001
Jan 11, 2025 $0.00213
-32.22%
$99,880 $19,928
Jan 10, 2025 $0.00311
-20.67%
$146,202 $20,080
Jan 9, 2025 $0.00392
+8.72%
$184,225 $67,787
Jan 8, 2025 $0.00361
+65.75%
$169,484 $116,828
Jan 7, 2025 $0.00195
-56.54%
$91,757 $120,659
Jan 6, 2025 $0.0045
+1.34%
$211,270 $68,660
Jan 5, 2025 $0.00443
-0.56%
$208,332 $67,706
Jan 4, 2025 $0.00446
+1.39%
$209,630 $68,127
Jan 3, 2025 $0.0044
+4.41%
$206,664 $67,163
Jan 2, 2025 $0.00421
+2.83%
$197,877 $64,308
Jan 1, 2025 $0.00409
+0.63%
$192,440 $62,541
Dec 31, 2024 $0.00407
-0.59%
$191,303 $62,171
Dec 30, 2024 $0.0041
+0.24%
$192,592 $62,590
Dec 29, 2024 $0.00409
-1.27%
$192,391 $62,580
Dec 28, 2024 $0.00415
+2.11%
$194,936 $63,352
Dec 27, 2024 $0.00406
-0.07%
$190,942 $62,054
Dec 26, 2024 $0.00406
-4.69%
$191,021 $62,080
Dec 25, 2024 $0.00426
+0.23%
$200,332 $65,106
Dec 24, 2024 $0.00426
+2.30%
$200,197 $65,062
Dec 23, 2024 $0.00417
+4.18%
$195,849 $63,649
Dec 22, 2024 $0.004
-1.64%
$187,839 $61,046
Dec 21, 2024 $0.00407
-3.84%
$191,324 $62,178
Dec 20, 2024 $0.00423
+1.46%
$198,889 $64,637
Dec 19, 2024 $0.00418
-5.65%
$196,399 $63,827
Dec 18, 2024 $0.00442
-6.80%
$207,700 $67,500
Dec 17, 2024 $0.00474
-2.46%
$222,570 $72,333
Dec 16, 2024 $0.00486
+0.86%
$228,479 $74,253
Dec 15, 2024 $0.00482
+2.29%
$226,718 $73,681
Dec 14, 2024 $0.00472
-1.00%
$221,669 $72,040
Dec 13, 2024 $0.00476
+0.64%
$223,887 $72,761
Dec 12, 2024 $0.00473
+1.37%
$222,468 $72,300
Dec 11, 2024 $0.00467
+5.55%
$219,531 $71,345
Dec 10, 2024 $0.00442
-2.12%
$207,867 $67,554
Dec 9, 2024 $0.00453
-7.09%
$212,964 $69,211
Dec 8, 2024 $0.00489
+0.21%
$229,713 $74,654
Dec 7, 2024 $0.00488
-0.03%
$229,207 $74,490
Dec 6, 2024 $0.00488
+5.80%
$229,486 $74,580
Dec 5, 2024 $0.00462
-1.19%
$217,293 $70,549
Dec 4, 2024 $0.00468
+5.99%
$219,818 $71,439
Dec 3, 2024 $0.00441
-0.49%
$207,399 $67,402
Dec 2, 2024 $0.00444
-1.86%
$208,722 $67,832
Dec 1, 2024 $0.00452
+0.00%
$212,517 $69,066
Nov 30, 2024 $0.00452
+3.16%
$212,362 $69,015
Nov 29, 2024 $0.00438
+0.40%
$205,947 $66,931