Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrumpEffect69420 Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.000354
+0.00%
$-- $1
Mar 24, 2025 $0.000454
+0.00%
$21,336 $202
Mar 17, 2025 $0.000425
+0.00%
$19,984 $24
Mar 10, 2025 $0.000458
+0.00%
$21,546 $38
Mar 4, 2025 $0.00224
-2.26%
$-- $1,317
Mar 3, 2025 $0.00229
-14.41%
$107,750 $1,350
Mar 2, 2025 $0.00269
+13.59%
$126,219 $1,581
Mar 1, 2025 $0.00237
-0.81%
$111,190 $1,393
Feb 28, 2025 $0.00239
-3.04%
$112,195 $1,406
Feb 27, 2025 $0.00246
-1.37%
$115,647 $1,449
Feb 26, 2025 $0.00249
-6.62%
$116,899 $1,464
Feb 25, 2025 $0.00266
-1.01%
$125,203 $1,569
Feb 24, 2025 $0.00268
-10.87%
$126,151 $1,580
Feb 23, 2025 $0.00301
+2.14%
$141,593 $1,774
Feb 22, 2025 $0.00295
+3.96%
$138,644 $1,737
Feb 21, 2025 $0.00284
-2.99%
$133,420 $1,671
Feb 20, 2025 $0.00292
+0.86%
$137,430 $1,722
Feb 19, 2025 $0.0029
+1.71%
$136,219 $1,707
Feb 18, 2025 $0.00285
-2.69%
$133,935 $1,678
Feb 17, 2025 $0.00293
+3.03%
$137,627 $1,724
Feb 16, 2025 $0.00284
-1.19%
$133,449 $1,672
Feb 15, 2025 $0.00287
-1.20%
$135,082 $1,692
Feb 14, 2025 $0.00291
+1.94%
$136,693 $1,712
Feb 13, 2025 $0.00285
-2.18%
$134,175 $1,681
Feb 12, 2025 $0.00292
+5.15%
$137,204 $1,719
Feb 11, 2025 $0.00278
-2.21%
$130,573 $1,636
Feb 10, 2025 $0.00284
+1.10%
$133,425 $1,672
Feb 9, 2025 $0.00281
-0.12%
$131,933 $1,653
Feb 8, 2025 $0.00281
+0.47%
$132,079 $1,655
Feb 7, 2025 $0.0028
-2.66%
$131,552 $1,648
Feb 6, 2025 $0.00287
-3.49%
$134,875 $1,690
Feb 5, 2025 $0.00298
+2.02%
$139,870 $1,752
Feb 4, 2025 $0.00292
-4.88%
$137,242 $1,719
Feb 3, 2025 $0.00307
+0.50%
$144,371 $1,809
Feb 2, 2025 $0.00306
+286.91%
$143,782 $1,801
Feb 1, 2025 $0.000787
-9.14%
$36,996 $106
Jan 31, 2025 $0.000864
-4.88%
$40,590 $958
Jan 30, 2025 $0.00091
+1.39%
$42,792 $271
Jan 29, 2025 $0.0009
-72.61%
$42,304 $1,019
Jan 28, 2025 $0.00328
-3.31%
$154,390 $1,934
Jan 27, 2025 $0.00339
+267.06%
$159,188 $1,996
Jan 26, 2025 $0.000925
-3.36%
$43,456 $443
Jan 25, 2025 $0.000958
-3.09%
$45,024 $841
Jan 24, 2025 $0.00099
-16.83%
$46,524 $1,108
Jan 23, 2025 $0.00119
-15.57%
$56,071 $3,863
Jan 22, 2025 $0.00141
+4.68%
$66,252 $519
Jan 21, 2025 $0.00134
+4.62%
$63,103 $3,754
Jan 20, 2025 $0.00128
-55.95%
$60,312 $13,574
Jan 19, 2025 $0.00291
+65.93%
$136,920 $22,004
Jan 18, 2025 $0.00176
-32.68%
$82,491 $17,973
Download