Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yooppi Historical Data

YPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.0₅738
+1.65%
$738 $58,516
Apr 8, 9 AM $0.0₅715
-2.99%
$715 $53,683
Apr 8, 8 AM $0.0₅755
+2.30%
$755 $57,044
Apr 8, 7 AM $0.0₅708
-0.14%
$708 $56,832
Apr 8, 6 AM $0.0₅717
+0.42%
$717 $57,035
Apr 8, 5 AM $0.0₅708
-3.01%
$708 $56,813
Apr 8, 4 AM $0.0₅715
-1.38%
$715 $54,799
Apr 8, 3 AM $0.0₅707
-6.85%
$707 $55,246
Apr 8, 2 AM $0.0₅747
+2.89%
$747 $58,650
Apr 8, 1 AM $0.0₅716
-2.85%
$716 $56,215
Apr 8, 12 AM $0.0₅731
-2.40%
$731 $57,222
Apr 7, 11 PM $0.0₅752
-1.05%
$752 $57,907
Apr 7, 10 PM $0.0₅739
+0.14%
$739 $58,486
Apr 7, 9 PM $0.0₅717
-5.78%
$717 $57,321
Apr 7, 8 PM $0.0₅76
+1.33%
$760 $56,964
Apr 7, 7 PM $0.0₅746
+2.19%
$746 $56,817
Apr 7, 6 PM $0.0₅759
+3.27%
$759 $55,863
Apr 7, 5 PM $0.0₅723
-0.82%
$723 $57,053
Apr 7, 4 PM $0.0₅726
-4.22%
$726 $57,575
Apr 7, 3 PM $0.0₅747
+3.03%
$747 $58,878
Apr 7, 2 PM $0.0₅728
+2.82%
$728 $56,131
Apr 7, 1 PM $0.0₅709
-4.70%
$709 $54,823
Apr 7, 12 PM $0.0₅759
+5.86%
$759 $53,063
Apr 7, 11 AM $0.0₅716
-1.92%
$716 $54,478
Apr 7, 10 AM $0.0₅752
+0.80%
$752 $55,506
Apr 7, 9 AM $0.0₅745
-1.59%
$745 $58,475
Apr 7, 8 AM $0.0₅712
-2.86%
$712 $59,747
Apr 7, 7 AM $0.0₅748
+1.63%
$748 $57,814
Apr 7, 6 AM $0.0₅76
+4.68%
$760 $58,973
Apr 7, 5 AM $0.0₅76
+1.33%
$760 $58,682
Apr 7, 4 AM $0.0₅75
+3.59%
$750 $59,187
Apr 7, 3 AM $0.0₅722
-0.41%
$722 $59,070
Apr 7, 2 AM $0.0₅724
-2.16%
$724 $58,735
Apr 7, 1 AM $0.0₅749
+5.64%
$749 $59,040
Apr 7, 12 AM $0.0₅744
-1.85%
$744 $57,742
Apr 6, 11 PM $0.0₅735
+0.14%
$735 $61,082
Apr 6, 10 PM $0.0₅752
+0.80%
$752 $59,510
Apr 6, 9 PM $0.0₅71
-4.05%
$710 $60,769
Apr 6, 8 PM $0.0₅753
-0.92%
$753 $61,111
Apr 6, 7 PM $0.0₅731
-2.01%
$731 $62,042
Apr 6, 6 PM $0.0₅756
+6.33%
$756 $60,196
Apr 6, 5 PM $0.0₅75
-1.32%
$750 $56,312
Apr 6, 4 PM $0.0₅711
-5.58%
$711 $57,250
Apr 6, 3 PM $0.0₅738
+0.41%
$738 $57,715
Apr 6, 2 PM $0.0₅726
-0.68%
$726 $57,092
Apr 6, 1 PM $0.0₅751
-1.44%
$751 $57,734
Apr 6, 12 PM $0.0₅745
+1.36%
$745 $60,467
Apr 6, 11 AM $0.0₅728
-0.41%
$728 $58,179
Apr 6, 10 AM $0.0₅732
+1.95%
$732 $58,453
Apr 6, 9 AM $0.0₅732
-1.08%
$732 $57,167
Download