Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooppi Historical Data

YPP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.0000127
+0.40%
$1,267 $135,752
Jun 11, 2025 $0.0000126
+1.04%
$1,264 $135,455
Jun 10, 2025 $0.0000126
+5.15%
$1,265 $128,764
Jun 9, 2025 $0.0000121
+0.66%
$1,212 $128,534
Jun 8, 2025 $0.0000126
+0.56%
$1,260 $127,829
Jun 7, 2025 $0.0000128
-5.68%
$1,279 $127,621
Jun 6, 2025 $0.0000134
+2.77%
$1,337 $101,843
Jun 5, 2025 $0.0000132
+2.01%
$1,317 $120,715
Jun 4, 2025 $0.0000135
-0.37%
$1,354 $124,678
Jun 3, 2025 $0.0000138
+1.17%
$1,379 $129,955
Jun 2, 2025 $0.000013
-6.83%
$1,296 $131,822
Jun 1, 2025 $0.000019
-0.42%
$1,900 $129,520
May 31, 2025 $0.0000191
-0.52%
$1,911 $128,631
May 30, 2025 $0.0000191
-0.21%
$1,911 $128,706
May 29, 2025 $0.0000192
-0.05%
$1,918 $130,105
May 28, 2025 $0.0000191
+0.37%
$1,908 $136,198
May 27, 2025 $0.0000191
-0.26%
$1,906 $126,276
May 26, 2025 $0.0000191
+0.32%
$1,909 $130,386
May 25, 2025 $0.0000192
+1.27%
$1,921 $137,411
May 24, 2025 $0.000019
-0.78%
$1,898 $129,534
May 23, 2025 $0.000019
-0.05%
$1,898 $132,074
May 22, 2025 $0.0000191
-0.26%
$1,907 $135,116
May 21, 2025 $0.0000192
+0.00%
$1,916 $136,582
May 20, 2025 $0.0000192
-1.03%
$1,916 $137,490
May 19, 2025 $0.0000198
-0.25%
$1,982 $130,903
May 15, 2025 $0.0000191
+1.06%
$-- $127,152
May 14, 2025 $0.000019
-0.93%
$1,902 $129,892
May 13, 2025 $0.000019
-1.79%
$1,896 $131,581
May 12, 2025 $0.000019
-0.28%
$1,900 $121,909
May 11, 2025 $0.0000193
+0.86%
$1,929 $127,140
May 10, 2025 $0.000019
-1.03%
$1,899 $121,520
May 9, 2025 $0.0000192
+0.75%
$1,922 $130,779
May 8, 2025 $0.0000199
+1.11%
$1,988 $128,996
May 7, 2025 $0.0000194
-0.95%
$1,942 $127,870
May 6, 2025 $0.0000199
+2.62%
$1,991 $137,709
May 5, 2025 $0.000019
-4.18%
$1,903 $131,938
May 4, 2025 $0.0000199
+0.61%
$1,990 $134,790
May 3, 2025 $0.0000198
+0.87%
$1,976 $127,072
May 2, 2025 $0.0000195
-2.36%
$1,948 $124,675
May 1, 2025 $0.0000202
+0.65%
$1,998 $131,704
Apr 30, 2025 $0.0000204
-0.10%
$2,036 $130,822
Apr 29, 2025 $0.0000195
-2.55%
$-- $133,897
Apr 28, 2025 $0.0000203
+2.27%
$2,031 $136,068
Apr 27, 2025 $0.0000201
+2.39%
$2,015 $126,892
Apr 26, 2025 $0.0000197
-0.40%
$1,970 $133,190
Apr 25, 2025 $0.0000196
-2.39%
$1,962 $124,857
Apr 24, 2025 $0.0000204
+4.46%
$2,037 $131,416
Apr 23, 2025 $0.0000197
+32.79%
$1,972 $165,896
Apr 22, 2025 $0.0000145
-5.60%
$1,450 $129,783
Apr 21, 2025 $0.0000148
-13.50%
$1,480 $129,524