Yooppi Historical Data

YPP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0000102
+3.34%
$ 1,022 $ 53,484
Dec 1, 10 PM $ 0.0000102
+1.29%
$ 1,023 $ 53,602
Dec 1, 9 PM $ 0.0₅968
-5.00%
$ 968 $ 55,897
Dec 1, 8 PM $ 0.0₅995
-2.83%
$ 995 $ 56,424
Dec 1, 7 PM $ 0.0₅995
-0.70%
$ 995 $ 55,893
Dec 1, 6 PM $ 0.0₅986
+0.10%
$ 986 $ 55,409
Dec 1, 5 PM $ 0.0₅965
-5.11%
$ 965 $ 54,445
Dec 1, 4 PM $ 0.0000102
-0.10%
$ 1,019 $ 55,806
Dec 1, 3 PM $ 0.0₅988
-3.42%
$ 988 $ 55,853
Dec 1, 2 PM $ 0.0₅998
-1.48%
$ 998 $ 56,633
Dec 1, 1 PM $ 0.0000101
-0.69%
$ 1,011 $ 55,882
Dec 1, 12 PM $ 0.0000101
+1.41%
$ 994 $ 56,689
Dec 1, 11 AM $ 0.0₅965
-3.79%
$ 965 $ 53,284
Dec 1, 10 AM $ 0.0₅994
+2.47%
$ 994 $ 55,917
Dec 1, 9 AM $ 0.0₅967
-2.62%
$ 967 $ 54,777
Dec 1, 8 AM $ 0.0₅991
+1.75%
$ 991 $ 55,855
Dec 1, 7 AM $ 0.0₅966
-2.42%
$ 966 $ 55,658
Dec 1, 6 AM $ 0.0₅977
-3.74%
$ 977 $ 56,058
Dec 1, 5 AM $ 0.0₅991
-1.29%
$ 991 $ 57,008
Dec 1, 4 AM $ 0.0₅969
-3.49%
$ 1,005 $ 56,075
Dec 1, 3 AM $ 0.0₅991
+0.30%
$ 991 $ 55,382
Dec 1, 2 AM $ 0.0000103
+4.79%
$ 1,028 $ 54,416
Dec 1, 1 AM $ 0.0₅987
+0.92%
$ 987 $ 53,819
Dec 1, 12 AM $ 0.0000102
+2.21%
$ 1,018 $ 53,405
Download