Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yooppi Historical Data

YPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0000166
-0.90%
$1,703 $48,461
Jul 31, 2025 $0.0000169
+0.36%
$1,687 $50,916
Jul 30, 2025 $0.0000166
-4.72%
$1,656 $45,352
Jul 29, 2025 $0.0000176
-0.45%
$1,758 $50,020
Jul 28, 2025 $0.0000175
+0.63%
$1,753 $51,476
Jul 27, 2025 $0.0000178
+2.19%
$1,775 $47,481
Jul 26, 2025 $0.0000175
+3.43%
$1,751 $48,018
Jul 25, 2025 $0.0000171
-0.58%
$1,707 $46,762
Jul 24, 2025 $0.0000176
+2.08%
$1,765 $47,823
Jul 23, 2025 $0.0000173
+1.11%
$1,729 $46,595
Jul 22, 2025 $0.0000171
+35.71%
$1,710 $62,708
Jul 21, 2025 $0.000013
-0.31%
$1,302 $53,250
Jul 20, 2025 $0.000013
-2.19%
$1,298 $52,188
Jul 19, 2025 $0.0000132
+0.38%
$1,322 $54,514
Jul 18, 2025 $0.0000132
+2.96%
$1,323 $52,014
Jul 17, 2025 $0.0000125
-5.10%
$1,248 $51,913
Jul 16, 2025 $0.0000131
-0.08%
$1,307 $52,699
Jul 15, 2025 $0.0000127
+0.47%
$1,275 $48,406
Jul 14, 2025 $0.0000131
+4.71%
$1,311 $49,065
Jul 13, 2025 $0.0000124
-4.16%
$1,245 $52,106
Jul 12, 2025 $0.0000132
+5.67%
$1,324 $48,065
Jul 11, 2025 $0.0000133
+1.07%
$1,328 $51,706
Jul 10, 2025 $0.0000128
-3.04%
$1,311 $51,598
Jul 9, 2025 $0.0000127
+2.10%
$1,267 $51,129
Jul 8, 2025 $0.0000132
+4.43%
$1,319 $47,296
Jul 7, 2025 $0.0000124
-4.90%
$1,242 $47,592
Jul 6, 2025 $0.0000129
+2.71%
$1,289 $49,226
Jul 5, 2025 $0.0000126
-4.56%
$1,257 $49,492
Jul 4, 2025 $0.0000128
+0.47%
$1,280 $48,632
Jul 3, 2025 $0.0000126
+2.02%
$1,264 $49,718
Jul 2, 2025 $0.0000125
+1.46%
$1,254 $48,023
Jul 1, 2025 $0.0000127
-3.58%
$1,247 $50,770
Jun 30, 2025 $0.0000132
+2.33%
$1,316 $52,739
Jun 29, 2025 $0.0000133
+1.14%
$1,329 $52,975
Jun 28, 2025 $0.0000129
-2.80%
$1,286 $52,082
Jun 27, 2025 $0.0000126
-3.23%
$1,260 $52,941
Jun 26, 2025 $0.0000133
+0.84%
$1,325 $49,828
Jun 25, 2025 $0.0000126
-0.55%
$1,264 $51,327
Jun 24, 2025 $0.0000127
-3.27%
$1,271 $80,823
Jun 23, 2025 $0.0000133
+1.76%
$1,332 $133,931
Jun 22, 2025 $0.0000128
+0.39%
$1,283 $136,180
Jun 21, 2025 $0.000013
+1.40%
$1,304 $125,390
Jun 20, 2025 $0.0000125
-3.54%
$1,254 $124,751
Jun 19, 2025 $0.000013
-0.69%
$1,304 $137,025
Jun 18, 2025 $0.000013
-0.76%
$1,302 $138,168
Jun 17, 2025 $0.0000124
-16.08%
$1,242 $133,429
Jun 16, 2025 $0.000012
-4.74%
$1,205 $132,177
Jun 15, 2025 $0.0000128
+7.57%
$1,279 $133,759
Jun 14, 2025 $0.0000126
+2.69%
$1,260 $127,019
Jun 13, 2025 $0.0000126
+3.79%
$1,261 $132,630