Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yooppi Historical Data

YPP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.0000139
-2.11%
$1,409 $51,702
Sep 19, 2025 $0.0000143
+0.49%
$1,424 $50,221
Sep 18, 2025 $0.0000139
-3.75%
$1,402 $54,787
Sep 17, 2025 $0.0000142
+2.53%
$1,376 $47,326
Sep 16, 2025 $0.0000141
-0.14%
$1,404 $48,361
Sep 15, 2025 $0.0000138
-0.86%
$1,421 $50,677
Sep 14, 2025 $0.0000145
+1.33%
$1,382 $54,576
Sep 13, 2025 $0.0000143
-0.76%
$1,430 $54,989
Sep 12, 2025 $0.0000144
+0.91%
$1,439 $47,803
Sep 11, 2025 $0.0000138
-3.29%
$1,383 $49,657
Sep 10, 2025 $0.0000139
+0.87%
$1,394 $46,273
Sep 9, 2025 $0.0000145
+4.32%
$1,449 $45,733
Sep 8, 2025 $0.0000142
-3.21%
$1,415 $50,863
Sep 7, 2025 $0.0000145
-1.42%
$1,453 $52,288
Sep 6, 2025 $0.0000141
-0.78%
$1,439 $50,184
Sep 5, 2025 $0.0000147
+3.58%
$1,454 $51,978
Sep 4, 2025 $0.0000142
-2.94%
$1,454 $57,932
Sep 3, 2025 $0.0000143
+1.85%
$1,463 $48,809
Sep 2, 2025 $0.0000141
-2.97%
$1,418 $51,778
Sep 1, 2025 $0.0000146
+2.81%
$1,461 $51,478
Aug 31, 2025 $0.0000143
-1.25%
$1,444 $46,804
Aug 30, 2025 $0.000014
-2.50%
$1,426 $52,843
Aug 29, 2025 $0.0000143
-2.78%
$1,433 $54,275
Aug 28, 2025 $0.0000148
+1.30%
$1,479 $48,264
Aug 27, 2025 $0.0000142
-2.20%
$1,477 $49,641
Aug 26, 2025 $0.0000143
+2.36%
$1,460 $52,376
Aug 25, 2025 $0.0000148
-4.26%
$1,400 $47,941
Aug 24, 2025 $0.0000154
-4.18%
$1,597 $50,154
Aug 23, 2025 $0.0000158
+1.15%
$1,551 $46,676
Aug 22, 2025 $0.0000152
-6.68%
$1,560 $49,006
Aug 21, 2025 $0.0000167
-0.59%
$1,659 $54,445
Aug 20, 2025 $0.0000168
+0.42%
$1,640 $49,796
Aug 19, 2025 $0.000017
-0.47%
$1,671 $45,365
Aug 18, 2025 $0.0000165
-1.49%
$1,655 $48,963
Aug 17, 2025 $0.0000165
+1.78%
$1,654 $50,428
Aug 16, 2025 $0.0000165
+0.43%
$1,647 $49,681
Aug 15, 2025 $0.0000171
+4.71%
$1,712 $50,045
Aug 14, 2025 $0.000017
+4.23%
$1,671 $52,554
Aug 13, 2025 $0.0000163
-1.21%
$1,631 $48,466
Aug 12, 2025 $0.0000165
+0.67%
$1,651 $50,842
Aug 11, 2025 $0.0000164
-2.61%
$1,640 $48,573
Aug 10, 2025 $0.0000163
+0.06%
$1,629 $44,870
Aug 9, 2025 $0.0000165
-0.24%
$1,651 $50,686
Aug 8, 2025 $0.0000165
-3.33%
$1,655 $51,473
Aug 7, 2025 $0.0000168
+2.75%
$1,682 $48,671
Aug 6, 2025 $0.0000164
-2.27%
$1,638 $53,235
Aug 5, 2025 $0.0000164
-3.87%
$1,638 $52,313
Aug 4, 2025 $0.000017
+4.61%
$1,703 $52,099
Aug 3, 2025 $0.0000166
-1.54%
$1,660 $50,568
Aug 2, 2025 $0.000017
+2.79%
$1,688 $50,343