Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yooppi Historical Data

YPP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2025 $0.0000139
-2.11%
$1,409 $51,702
Sep 19, 2025 $0.0000143
+0.49%
$1,424 $50,221
Sep 18, 2025 $0.0000139
-3.75%
$1,402 $54,787
Sep 17, 2025 $0.0000142
+2.53%
$1,376 $47,326
Sep 16, 2025 $0.0000141
-0.14%
$1,404 $48,361
Sep 15, 2025 $0.0000138
-0.86%
$1,421 $50,677
Sep 14, 2025 $0.0000145
+1.33%
$1,382 $54,576
Sep 13, 2025 $0.0000143
-0.76%
$1,430 $54,989
Sep 12, 2025 $0.0000144
+0.91%
$1,439 $47,803
Sep 11, 2025 $0.0000138
-3.29%
$1,383 $49,657
Sep 10, 2025 $0.0000139
+0.87%
$1,394 $46,273
Sep 9, 2025 $0.0000145
+4.32%
$1,449 $45,733
Sep 8, 2025 $0.0000142
-3.21%
$1,415 $50,863
Sep 7, 2025 $0.0000145
-1.42%
$1,453 $52,288
Sep 6, 2025 $0.0000141
-0.78%
$1,439 $50,184
Sep 5, 2025 $0.0000147
+3.58%
$1,454 $51,978
Sep 4, 2025 $0.0000142
-2.94%
$1,454 $57,932
Sep 3, 2025 $0.0000143
+1.85%
$1,463 $48,809
Sep 2, 2025 $0.0000141
-2.97%
$1,418 $51,778
Sep 1, 2025 $0.0000146
+2.81%
$1,461 $51,478
Aug 31, 2025 $0.0000143
-1.25%
$1,444 $46,804
Aug 30, 2025 $0.000014
-2.50%
$1,426 $52,843
Aug 29, 2025 $0.0000143
-2.78%
$1,433 $54,275
Aug 28, 2025 $0.0000148
+1.30%
$1,479 $48,264
Aug 27, 2025 $0.0000142
-2.20%
$1,477 $49,641
Aug 26, 2025 $0.0000143
+2.36%
$1,460 $52,376
Aug 25, 2025 $0.0000148
-4.26%
$1,400 $47,941
Aug 24, 2025 $0.0000154
-4.18%
$1,597 $50,154
Aug 23, 2025 $0.0000158
+1.15%
$1,551 $46,676
Aug 22, 2025 $0.0000152
-6.68%
$1,560 $49,006
Aug 21, 2025 $0.0000167
-0.59%
$1,659 $54,445
Aug 20, 2025 $0.0000168
+0.42%
$1,640 $49,796
Aug 19, 2025 $0.000017
-0.47%
$1,671 $45,365
Aug 18, 2025 $0.0000165
-1.49%
$1,655 $48,963
Aug 17, 2025 $0.0000165
+1.78%
$1,654 $50,428
Aug 16, 2025 $0.0000165
+0.43%
$1,647 $49,681
Aug 15, 2025 $0.0000171
+4.71%
$1,712 $50,045
Aug 14, 2025 $0.000017
+4.23%
$1,671 $52,554
Aug 13, 2025 $0.0000163
-1.21%
$1,631 $48,466
Aug 12, 2025 $0.0000165
+0.67%
$1,651 $50,842
Aug 11, 2025 $0.0000164
-2.61%
$1,640 $48,573
Aug 10, 2025 $0.0000163
+0.06%
$1,629 $44,870
Aug 9, 2025 $0.0000165
-0.24%
$1,651 $50,686
Aug 8, 2025 $0.0000165
-3.33%
$1,655 $51,473
Aug 7, 2025 $0.0000168
+2.75%
$1,682 $48,671
Aug 6, 2025 $0.0000164
-2.27%
$1,638 $53,235
Aug 5, 2025 $0.0000164
-3.87%
$1,638 $52,313
Aug 4, 2025 $0.000017
+4.61%
$1,703 $52,099
Aug 3, 2025 $0.0000166
-1.54%
$1,660 $50,568
Aug 2, 2025 $0.000017
+2.79%
$1,688 $50,343