Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yooppi Historical Data

YPP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0000124
-1.36%
$1,222 $56,591
Nov 8, 2025 $0.0000128
+1.59%
$1,280 $53,349
Nov 7, 2025 $0.0000128
-0.55%
$1,276 $53,343
Nov 6, 2025 $0.0000128
+0.78%
$1,284 $56,445
Nov 5, 2025 $0.0000124
-0.16%
$1,245 $53,900
Nov 4, 2025 $0.0000124
-0.08%
$1,237 $54,482
Nov 3, 2025 $0.0000124
-1.20%
$1,235 $55,760
Nov 2, 2025 $0.0000126
-1.63%
$1,264 $50,499
Nov 1, 2025 $0.0000128
+4.14%
$1,283 $57,565
Oct 31, 2025 $0.0000122
-3.71%
$1,232 $55,311
Oct 30, 2025 $0.0000124
-0.16%
$1,265 $59,166
Oct 29, 2025 $0.0000127
+4.68%
$1,274 $51,882
Oct 28, 2025 $0.0000126
-1.71%
$1,262 $52,580
Oct 27, 2025 $0.0000124
-2.13%
$1,242 $52,620
Oct 26, 2025 $0.0000125
+2.45%
$1,253 $49,405
Oct 25, 2025 $0.0000123
-3.07%
$1,232 $50,846
Oct 24, 2025 $0.0000128
+3.14%
$1,242 $49,873
Oct 23, 2025 $0.0000127
+1.28%
$1,264 $52,354
Oct 22, 2025 $0.0000128
-0.08%
$1,221 $57,269
Oct 21, 2025 $0.0000125
-0.63%
$1,277 $56,830
Oct 20, 2025 $0.0000125
-2.12%
$1,226 $55,844
Oct 19, 2025 $0.0000124
+0.16%
$1,255 $55,851
Oct 18, 2025 $0.0000127
-1.48%
$1,252 $54,497
Oct 17, 2025 $0.0000126
+0.32%
$1,287 $50,136
Oct 16, 2025 $0.0000127
+1.36%
$1,270 $51,606
Oct 15, 2025 $0.0000122
-0.65%
$1,240 $53,247
Oct 14, 2025 $0.0000123
+8.27%
$1,218 $53,861
Oct 13, 2025 $0.0000117
+1.92%
$1,134 $47,548
Oct 12, 2025 $0.0000115
-0.26%
$1,150 $50,501
Oct 11, 2025 $0.0000117
-2.90%
$1,172 $55,802
Oct 10, 2025 $0.0000123
+3.03%
$1,226 $52,550
Oct 9, 2025 $0.0000124
+2.91%
$1,237 $48,233
Oct 8, 2025 $0.0000125
-13.58%
$1,247 $41,556
Oct 7, 2025 $0.0000144
-0.62%
$1,444 $50,936
Oct 6, 2025 $0.0000144
-0.35%
$1,439 $54,147
Oct 5, 2025 $0.0000144
-1.23%
$1,453 $46,083
Oct 4, 2025 $0.0000149
+1.85%
$1,446 $50,274
Oct 3, 2025 $0.0000145
-4.41%
$1,503 $49,295
Oct 2, 2025 $0.0000148
+2.13%
$1,484 $52,683
Oct 1, 2025 $0.0000147
-2.07%
$1,474 $48,603
Sep 30, 2025 $0.0000148
+1.85%
$1,500 $53,713
Sep 29, 2025 $0.000015
+0.00%
$1,503 $48,409
Sep 28, 2025 $0.0000151
+5.21%
$1,493 $52,146
Sep 27, 2025 $0.0000146
+0.69%
$1,458 $53,028
Sep 26, 2025 $0.0000147
+5.73%
$1,450 $46,308
Sep 25, 2025 $0.0000142
+1.72%
$1,388 $48,319
Sep 24, 2025 $0.0000143
+0.28%
$1,376 $49,278
Sep 23, 2025 $0.000014
-2.64%
$1,419 $46,770
Sep 22, 2025 $0.0000141
-2.62%
$1,425 $49,272
Sep 21, 2025 $0.0000138
-0.51%
$1,450 $49,459