FERT Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000029
+0.00%
$ 29,020 $ 12
Yesterday $ 0.0000292
-1.72%
$ 29,212 $ 9
Jun 16, 2026 $ 0.0000302
+1.48%
$ 30,203 $ 2
Jun 15, 2026 $ 0.0000305
+1.54%
$ 30,548 $ 146
Jun 14, 2026 $ 0.0000301
+2.26%
$ 30,121 $ 26
Jun 13, 2026 $ 0.0000296
+1.22%
$ 29,610 $ 17
Jun 12, 2026 $ 0.0000295
+2.98%
$ -- $ 42
Jun 11, 2026 $ 0.0000286
+1.99%
$ 28,605 $ 12
Jun 10, 2026 $ 0.0000271
+0.00%
$ -- $ 15
Jun 9, 2026 $ 0.0000277
-0.25%
$ 27,652 $ 5
Jun 8, 2026 $ 0.0000284
-0.91%
$ 28,414 $ 11
Jun 7, 2026 $ 0.000028
+0.33%
$ 27,989 $ 70
Jun 6, 2026 $ 0.0000276
+2.05%
$ -- $ 57
Jun 5, 2026 $ 0.0000283
+1.95%
$ 28,266 $ 75
Jun 4, 2026 $ 0.000029
+1.39%
$ -- $ 40
Jun 3, 2026 $ 0.0000295
+2.94%
$ -- $ 82
Jun 2, 2026 $ 0.0000287
-3.14%
$ 28,691 $ 63
Jun 1, 2026 $ 0.0000295
-0.56%
$ -- $ 77
May 31, 2026 $ 0.00003
-2.71%
$ 30,029 $ 63
May 29, 2026 $ 0.0000299
+0.00%
$ 29,931 $ 34
May 26, 2026 $ 0.0000295
-3.60%
$ 29,461 $ 45
May 25, 2026 $ 0.0000306
+0.24%
$ -- $ 4
May 24, 2026 $ 0.0000309
-0.03%
$ -- $ 9
May 23, 2026 $ 0.000031
+5.22%
$ 31,016 $ 19
May 22, 2026 $ 0.0000307
+0.39%
$ 30,737 $ 6
May 21, 2026 $ 0.0000309
+0.94%
$ 30,930 $ 4
May 18, 2026 $ 0.0000295
-0.39%
$ 29,459 $ 10
May 17, 2026 $ 0.0000302
-0.20%
$ 30,243 $ 4
May 14, 2026 $ 0.0000303
+0.00%
$ -- $ 17
May 13, 2026 $ 0.0000305
-3.85%
$ 30,515 $ 14
May 12, 2026 $ 0.0000315
-1.39%
$ -- $ 36
May 11, 2026 $ 0.0000325
+2.65%
$ 32,544 $ 95
May 10, 2026 $ 0.0000315
-0.53%
$ 31,519 $ 86
May 9, 2026 $ 0.0000317
+0.65%
$ 31,722 $ 70
May 8, 2026 $ 0.0000313
+0.67%
$ 31,250 $ 52
May 7, 2026 $ 0.0000305
+1.33%
$ -- $ 50
May 6, 2026 $ 0.0000303
-0.11%
$ 30,318 $ 81
May 5, 2026 $ 0.0000302
+1.55%
$ 30,174 $ 15
May 4, 2026 $ 0.0000295
-0.15%
$ 29,484 $ 18
May 3, 2026 $ 0.0000293
-0.42%
$ 29,291 $ 5
Apr 28, 2026 $ 0.0000285
+0.00%
$ -- $ 1
Apr 26, 2026 $ 0.0000295
+0.23%
$ -- $ 2
Apr 24, 2026 $ 0.0000291
+0.02%
$ -- $ 102
Apr 23, 2026 $ 0.0000302
-0.17%
$ -- $ 51
Apr 22, 2026 $ 0.000031
+2.19%
$ -- $ 116
Apr 21, 2026 $ 0.0000302
+1.08%
$ 30,188 $ 92
Apr 20, 2026 $ 0.0000301
+3.84%
$ 30,138 $ 67
Apr 19, 2026 $ 0.0000286
-0.91%
$ 28,551 $ 9
Apr 18, 2026 $ 0.0000289
-3.93%
$ 28,944 $ 58
Apr 17, 2026 $ 0.0000304
-0.52%
$ 30,395 $ 75
Download