FERT Historical Data

FERT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000306
+0.28%
$ 30,647 $ 196
Apr 10, 1 PM $ 0.0000306
+0.11%
$ 30,599 $ 144
Apr 9, 10 PM $ 0.0000307
+0.41%
$ 30,722 $ 99
Apr 9, 4 PM $ 0.0000303
+0.00%
$ 30,297 $ 95
Apr 9, 3 PM $ 0.0000299
-1.72%
$ 29,938 $ 93
Apr 9, 8 AM $ 0.0000307
-0.11%
$ 30,655 $ 3
Apr 8, 5 AM $ 0.0000315
+0.00%
$ 31,448 $ 86
Apr 7, 11 PM $ 0.0000321
+0.57%
$ 32,138 $ 77
Apr 7, 10 PM $ 0.000032
+1.27%
$ 31,974 $ 37
Apr 7, 9 PM $ 0.0000315
+0.15%
$ 31,454 $ 7
Apr 7, 4 PM $ 0.0000301
+0.00%
$ 30,079 $ 6
Apr 6, 3 PM $ 0.0000312
+0.03%
$ 31,168 $ 67
Apr 6, 9 AM $ 0.0000315
+0.00%
$ 31,498 $ 66
Apr 6, 7 AM $ 0.0000313
+0.00%
$ 31,310 $ 30
Apr 6, 3 AM $ 0.0000317
+0.00%
$ 31,650 $ 25
Apr 6, 12 AM $ 0.0000317
+0.33%
$ 31,702 $ 21
Apr 3, 3 PM $ 0.000031
+0.37%
$ 31,037 $ 24
Apr 3, 2 PM $ 0.0000309
+0.00%
$ 30,851 $ 23
Apr 2, 1 PM $ 0.0000299
-0.12%
$ 29,855 $ 82
Apr 2, 12 PM $ 0.0000299
-0.12%
$ 29,918 $ 71
Apr 2, 7 AM $ 0.0000303
+0.00%
$ 30,330 $ 68
Apr 2, 2 AM $ 0.0000301
-0.13%
$ 30,106 $ 62
Apr 2, 1 AM $ 0.0000303
-1.11%
$ 30,278 $ 48
Apr 1, 10 PM $ 0.0000307
+0.00%
$ 30,669 $ 27
Apr 1, 9 PM $ 0.0000308
+0.00%
$ 30,766 $ 27
Apr 1, 8 PM $ 0.0000311
+0.00%
$ 31,104 $ 27
Apr 1, 5 PM $ 0.0000316
-1.27%
$ 31,623 $ 27
Apr 1, 4 PM $ 0.0000317
+0.00%
$ 31,658 $ 2
Mar 30, 1 PM $ 0.0000317
+0.31%
$ 31,718 $ 38
Mar 30, 9 AM $ 0.0000316
-0.17%
$ 31,576 $ 37
Mar 30, 4 AM $ 0.0000315
-0.02%
$ 31,478 $ 20
Mar 28, 7 AM $ 0.0000306
+0.00%
$ 30,586 $ 22
Mar 27, 6 PM $ 0.0000304
+0.00%
$ 30,356 $ 21
Mar 26, 7 PM $ 0.0000308
+0.00%
$ 30,840 $ 23
Mar 26, 6 PM $ 0.0000309
-0.10%
$ 30,933 $ 23
Mar 26, 5 PM $ 0.000031
+0.00%
$ 30,985 $ 16
Mar 26, 3 PM $ 0.0000313
+0.00%
$ 31,292 $ 11
Mar 25, 11 AM $ 0.0000329
+0.34%
$ 32,901 $ 60
Mar 25, 5 AM $ 0.0000329
+0.30%
$ 32,905 $ 47
Mar 25, 4 AM $ 0.0000327
+0.00%
$ 32,730 $ 33
Mar 25, 3 AM $ 0.0000327
+0.45%
$ 32,737 $ 31
Mar 25, 12 AM $ 0.0000327
+0.08%
$ 32,659 $ 24
Mar 24, 11 PM $ 0.0000326
-0.25%
$ 32,632 $ 13
Mar 24, 9 AM $ 0.0000329
+0.00%
$ 32,923 $ 45
Mar 24, 8 AM $ 0.0000329
+0.32%
$ 32,868 $ 45
Mar 23, 10 PM $ 0.0000329
-0.27%
$ 32,915 $ 42
Mar 23, 8 PM $ 0.0000329
+0.00%
$ 32,942 $ 40
Mar 23, 7 PM $ 0.0000329
+0.00%
$ 32,919 $ 39
Mar 23, 6 PM $ 0.0000329
+0.30%
$ 32,944 $ 39
Mar 23, 5 PM $ 0.0000326
+0.00%
$ 32,564 $ 38