FERT Historical Data

FERT Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000305
+0.00%
$ 30,506 $ 50
May 7, 3 PM $ 0.0000305
+0.85%
$ 30,454 $ 48
May 7, 2 PM $ 0.0000304
-0.20%
$ 30,352 $ 49
May 7, 1 PM $ 0.0000304
+0.14%
$ 30,445 $ 50
May 7, 10 AM $ 0.0000303
-0.32%
$ 30,343 $ 29
May 7, 9 AM $ 0.0000305
+0.00%
$ 30,465 $ 34
May 7, 2 AM $ 0.0000301
+0.00%
$ 30,106 $ 82
May 6, 11 PM $ 0.0000303
-0.03%
$ 30,318 $ 81
May 6, 7 PM $ 0.0000304
+0.11%
$ 30,377 $ 88
May 6, 6 PM $ 0.0000303
+0.20%
$ 30,347 $ 87
May 6, 5 PM $ 0.0000305
-0.22%
$ 30,462 $ 86
May 6, 4 PM $ 0.0000305
+0.60%
$ 30,533 $ 84
May 6, 3 PM $ 0.0000304
+0.35%
$ 30,356 $ 83
May 6, 2 PM $ 0.0000303
+0.02%
$ 30,257 $ 79
May 6, 1 PM $ 0.0000304
-0.44%
$ 30,349 $ 77
May 6, 12 PM $ 0.0000307
-0.17%
$ 30,724 $ 78
May 6, 11 AM $ 0.0000307
+0.15%
$ 30,739 $ 77
May 6, 10 AM $ 0.0000307
+0.02%
$ 30,698 $ 72
May 6, 9 AM $ 0.0000306
+0.17%
$ 30,613 $ 65
May 6, 8 AM $ 0.0000306
+0.44%
$ 30,574 $ 52
May 6, 7 AM $ 0.0000304
+0.17%
$ 30,420 $ 30
May 6, 6 AM $ 0.0000304
+0.30%
$ 30,416 $ 26
May 6, 5 AM $ 0.0000303
+0.00%
$ 30,309 $ 24
May 6, 3 AM $ 0.0000304
+0.11%
$ 30,384 $ 24
May 5, 9 PM $ 0.0000302
-0.49%
$ 30,174 $ 15
May 5, 8 PM $ 0.0000303
+0.24%
$ 30,334 $ 12
May 5, 7 PM $ 0.0000302
+0.67%
$ 30,200 $ 7
May 5, 6 PM $ 0.00003
+0.34%
$ 29,990 $ 6
May 5, 5 PM $ 0.0000299
+0.00%
$ 29,864 $ 6
May 5, 1 PM $ 0.00003
+0.21%
$ 29,951 $ 5
May 5, 11 AM $ 0.0000298
+0.00%
$ 29,763 $ 5
May 5, 5 AM $ 0.0000298
+0.21%
$ 29,776 $ 17
May 4, 8 PM $ 0.0000295
+0.00%
$ 29,484 $ 18
May 4, 2 PM $ 0.0000293
+0.00%
$ 29,324 $ 21
May 4, 7 AM $ 0.0000295
-0.05%
$ 29,514 $ 11
May 3, 10 PM $ 0.0000293
+0.00%
$ 29,291 $ 5
May 3, 8 PM $ 0.0000294
-0.10%
$ 29,385 $ 5
Apr 28, 11 AM $ 0.0000285
+0.00%
$ 28,544 $ 1
Apr 26, 12 PM $ 0.0000295
+0.00%
$ 29,463 $ 2
Apr 26, 11 AM $ 0.0000294
+0.00%
$ 29,403 $ 2
Apr 26, 10 AM $ 0.0000294
+0.00%
$ 29,396 $ 1
Apr 24, 6 AM $ 0.0000291
+0.02%
$ 29,096 $ 102
Apr 23, 12 AM $ 0.0000302
-0.17%
$ 30,169 $ 51
Apr 22, 2 PM $ 0.000031
+0.29%
$ 31,036 $ 116
Apr 22, 1 PM $ 0.000031
+0.23%
$ 30,961 $ 111
Apr 22, 12 PM $ 0.0000308
+0.14%
$ 30,820 $ 108
Apr 22, 11 AM $ 0.0000308
+0.00%
$ 30,755 $ 108
Apr 22, 10 AM $ 0.0000308
-0.05%
$ 30,777 $ 108
Apr 22, 9 AM $ 0.0000308
+0.32%
$ 30,870 $ 107
Apr 22, 8 AM $ 0.0000307
-0.34%
$ 30,721 $ 94