FERT Historical Data

FERT Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000306
+0.01%
$ 30,614 $ 8
May 13, 5 AM $ 0.0000317
+0.00%
$ 31,737 $ 5
May 12, 2 PM $ 0.0000315
+0.29%
$ 31,541 $ 36
May 12, 5 AM $ 0.0000321
+0.34%
$ 32,093 $ 90
May 11, 9 PM $ 0.0000325
+0.00%
$ 32,544 $ 95
May 11, 8 PM $ 0.0000326
-0.07%
$ 32,591 $ 96
May 11, 7 PM $ 0.0000326
+0.63%
$ 32,606 $ 95
May 11, 6 PM $ 0.0000324
-0.42%
$ 32,404 $ 111
May 11, 5 PM $ 0.0000325
+0.20%
$ 32,518 $ 145
May 11, 4 PM $ 0.0000325
+1.88%
$ 32,488 $ 148
May 11, 3 PM $ 0.0000319
-0.20%
$ 31,891 $ 130
May 11, 2 PM $ 0.0000319
-0.27%
$ 31,868 $ 132
May 11, 1 PM $ 0.000032
+0.00%
$ 31,958 $ 133
May 11, 9 AM $ 0.0000315
+0.00%
$ 31,491 $ 88
May 11, 8 AM $ 0.0000315
+0.00%
$ 31,513 $ 87
May 11, 7 AM $ 0.0000316
+0.00%
$ 31,586 $ 87
May 11, 3 AM $ 0.0000316
+0.00%
$ 31,572 $ 90
May 11, 1 AM $ 0.0000318
+0.34%
$ 31,813 $ 89
May 10, 9 PM $ 0.0000315
+0.22%
$ 31,519 $ 86
May 10, 6 PM $ 0.0000321
-0.83%
$ 32,081 $ 89
May 10, 5 PM $ 0.0000323
+1.11%
$ 32,315 $ 33
May 10, 4 PM $ 0.000032
+0.34%
$ 31,998 $ 29
May 10, 3 PM $ 0.0000319
+0.28%
$ 31,850 $ 27
May 10, 2 PM $ 0.0000318
+0.37%
$ 31,763 $ 57
May 10, 1 PM $ 0.0000317
+0.13%
$ 31,650 $ 52
May 10, 12 PM $ 0.0000317
-0.02%
$ 31,660 $ 49
May 10, 11 AM $ 0.0000315
+0.00%
$ 31,525 $ 47
May 10, 10 AM $ 0.0000318
-0.70%
$ 31,798 $ 46
May 10, 7 AM $ 0.0000317
-0.02%
$ 31,713 $ 45
May 10, 5 AM $ 0.0000317
+0.00%
$ 31,679 $ 47
May 10, 4 AM $ 0.0000317
+0.02%
$ 31,695 $ 46
May 9, 9 PM $ 0.0000317
+1.18%
$ 31,722 $ 70
May 9, 8 PM $ 0.0000314
-0.95%
$ 31,365 $ 69
May 9, 7 PM $ 0.0000317
-0.01%
$ 31,729 $ 69
May 9, 3 PM $ 0.0000311
-0.75%
$ 31,056 $ 112
May 9, 12 PM $ 0.0000315
+0.00%
$ 31,500 $ 81
May 9, 8 AM $ 0.0000316
+0.00%
$ 31,635 $ 80
May 9, 7 AM $ 0.0000315
-0.63%
$ 31,516 $ 81
May 9, 6 AM $ 0.0000317
+0.03%
$ 31,714 $ 79
May 9, 4 AM $ 0.0000316
-0.23%
$ 31,553 $ 77
May 9, 3 AM $ 0.0000316
+0.17%
$ 31,629 $ 72
May 9, 2 AM $ 0.0000316
+0.00%
$ 31,616 $ 69
May 9, 1 AM $ 0.0000316
+0.15%
$ 31,565 $ 65
May 8, 11 PM $ 0.0000313
-0.47%
$ 31,250 $ 52
May 8, 10 PM $ 0.0000315
+0.00%
$ 31,470 $ 51
May 8, 8 PM $ 0.0000314
-0.08%
$ 31,432 $ 51
May 8, 7 PM $ 0.0000315
+0.25%
$ 31,494 $ 49
May 8, 6 PM $ 0.0000314
+0.23%
$ 31,412 $ 42
May 8, 5 PM $ 0.0000313
+0.86%
$ 31,311 $ 29
May 7, 4 PM $ 0.0000305
+0.00%
$ 30,506 $ 50