FERT Historical Data

FERT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000287
+0.00%
$ 28,678 $ 78
Jun 3, 3 AM $ 0.0000286
-0.38%
$ 28,579 $ 68
Jun 2, 11 PM $ 0.0000287
+0.18%
$ 28,691 $ 63
Jun 2, 10 PM $ 0.0000286
-0.39%
$ 28,614 $ 52
Jun 2, 8 PM $ 0.000029
-0.53%
$ 28,977 $ 49
Jun 2, 7 PM $ 0.0000289
+0.00%
$ 28,913 $ 48
Jun 2, 5 PM $ 0.0000292
-0.52%
$ 29,237 $ 37
Jun 2, 4 PM $ 0.0000294
+1.56%
$ 29,432 $ 37
Jun 2, 3 PM $ 0.0000291
+0.08%
$ 29,072 $ 33
Jun 2, 2 PM $ 0.0000292
-0.87%
$ 29,195 $ 14
Jun 2, 9 AM $ 0.0000296
+0.00%
$ 29,622 $ 12
Jun 2, 8 AM $ 0.0000296
-0.11%
$ 29,582 $ 11
Jun 2, 7 AM $ 0.0000296
+0.00%
$ 29,620 $ 11
Jun 1, 4 PM $ 0.0000295
+0.00%
$ 29,502 $ 77
Jun 1, 1 PM $ 0.0000296
+0.00%
$ 29,552 $ 75
Jun 1, 8 AM $ 0.0000297
+0.00%
$ 29,685 $ 67
Jun 1, 7 AM $ 0.0000297
+0.00%
$ 29,667 $ 63
May 31, 9 PM $ 0.00003
+0.02%
$ 30,029 $ 63
May 31, 1 PM $ 0.0000309
+0.20%
$ 30,886 $ 11
May 31, 12 PM $ 0.0000309
+0.00%
$ 30,866 $ 10
May 29, 8 PM $ 0.0000299
+0.00%
$ 29,931 $ 34
May 26, 11 PM $ 0.0000295
+0.00%
$ 29,461 $ 45
May 26, 2 PM $ 0.0000306
+0.00%
$ 30,561 $ 27
May 25, 1 PM $ 0.0000306
-0.06%
$ 30,627 $ 4
May 25, 9 AM $ 0.0000307
+0.00%
$ 30,712 $ 3
May 25, 8 AM $ 0.0000307
+0.00%
$ 30,676 $ 3
May 25, 5 AM $ 0.0000307
+0.25%
$ 30,697 $ 3
May 25, 4 AM $ 0.0000306
+0.00%
$ 30,555 $ 1
May 24, 12 PM $ 0.0000309
-0.03%
$ 30,872 $ 9
May 23, 9 PM $ 0.000031
+0.28%
$ -- $ 19
May 23, 8 PM $ 0.0000309
+0.69%
$ 30,934 $ 19
May 23, 8 AM $ 0.0000293
+0.00%
$ 29,347 $ 16
May 23, 7 AM $ 0.0000295
+0.20%
$ 29,538 $ 15
May 22, 6 PM $ 0.0000307
+0.00%
$ 30,737 $ 6
May 22, 5 PM $ 0.0000306
-0.20%
$ 30,588 $ 5
May 22, 4 PM $ 0.0000306
+0.00%
$ 30,617 $ 5
May 21, 9 PM $ 0.0000309
+0.00%
$ 30,930 $ 4
May 21, 8 PM $ 0.000031
-0.05%
$ 30,989 $ 4
May 21, 7 PM $ 0.0000308
+0.00%
$ 30,758 $ 3
May 21, 5 AM $ 0.0000306
+0.00%
$ 30,641 $ 2
May 18, 7 PM $ 0.0000295
-0.02%
$ 29,459 $ 10
May 18, 6 PM $ 0.0000296
+0.00%
$ 29,573 $ 6
May 17, 10 PM $ 0.0000302
+0.00%
$ 30,243 $ 4
May 17, 9 PM $ 0.0000303
+0.00%
$ 30,252 $ 3
May 17, 9 AM $ 0.0000303
+0.00%
$ 30,307 $ 2
May 17, 7 AM $ 0.0000303
+0.00%
$ 30,303 $ 1
May 14, 3 AM $ 0.0000303
+0.00%
$ 30,324 $ 17
May 13, 6 PM $ 0.0000305
+0.00%
$ 30,515 $ 14
May 13, 3 PM $ 0.0000306
-0.19%
$ 30,605 $ 9
May 13, 2 PM $ 0.0000306
+0.01%
$ 30,614 $ 8