FERT Historical Data

FERT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000296
+3.26%
$ 30,073 $ 77
Jun 1 $ 0.0000276
-7.04%
$ 27,989 $ 171
May 25 $ 0.0000299
-2.04%
$ 30,029 $ 3
May 18 $ 0.000031
+4.88%
$ -- $ 11
May 11 $ 0.0000303
-4.36%
$ 30,243 $ 52
May 4 $ 0.0000317
+7.43%
$ 31,519 $ 204
Apr 27 $ 0.0000285
+0.00%
$ 29,291 $ 0
Apr 20 $ 0.0000291
+0.24%
$ -- $ 428
Apr 13 $ 0.0000289
-1.50%
$ 28,551 $ 225
Apr 6 $ 0.0000292
-7.72%
$ -- $ 676
Mar 30 $ 0.000031
-1.42%
$ -- $ 171
Mar 23 $ 0.0000306
-4.79%
$ -- $ 182
Mar 16 $ 0.0000327
-1.46%
$ -- $ 116
Mar 9 $ 0.0000329
+4.38%
$ -- $ 78
Mar 2 $ 0.0000306
-4.93%
$ -- $ 511
Feb 23 $ 0.0000326
+4.75%
$ -- $ 774
Download