Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banana Historical Data

BANANA Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.21
-4.09%
$14,493 $211
Jan 27, 2025 $0.213
-5.00%
$14,677 $419
Jan 26, 2025 $0.224
-2.49%
$15,495 $18
Jan 25, 2025 $0.23
+6.68%
$15,909 $309
Jan 24, 2025 $0.224
-1.06%
$15,481 $596
Jan 23, 2025 $0.227
+7.33%
$15,692 $105
Jan 22, 2025 $0.212
-12.18%
$14,620 $1,958
Jan 21, 2025 $0.656
-1.62%
$45,321 $3
Jan 20, 2025 $0.672
+178.59%
$46,424 $333
Jan 19, 2025 $0.235
-9.39%
$16,250 $5,224
Jan 18, 2025 $0.26
-8.23%
$17,933 $410
Jan 17, 2025 $0.283
+4.02%
$19,554 $673
Jan 16, 2025 $0.272
-4.79%
$18,781 $282
Jan 15, 2025 $0.286
-1.49%
$19,727 $888
Jan 14, 2025 $0.291
+0.92%
$20,068 $220
Jan 13, 2025 $0.288
-6.06%
$19,858 $405
Jan 12, 2025 $0.305
+9.52%
$21,035 $1,302
Jan 11, 2025 $0.279
-1.26%
$19,232 $50
Jan 10, 2025 $0.282
+0.99%
$19,503 $229
Jan 9, 2025 $0.279
-7.44%
$19,283 $590
Jan 8, 2025 $0.302
+3.24%
$20,816 $1,212
Jan 7, 2025 $0.292
-11.62%
$20,191 $958
Jan 6, 2025 $0.331
+4.09%
$22,830 $7
Jan 5, 2025 $0.318
-5.70%
$21,935 $285
Jan 4, 2025 $0.337
-4.51%
$23,283 $938
Jan 3, 2025 $0.353
+11.10%
$24,378 $736
Jan 2, 2025 $0.318
-9.14%
$21,935 $1,470
Jan 1, 2025 $0.349
+1.60%
$24,126 $563
Dec 31, 2024 $0.344
+2.51%
$23,745 $1,662
Dec 30, 2024 $0.336
-15.09%
$23,172 $3,830
Dec 29, 2024 $0.394
+6.32%
$27,205 $810
Dec 28, 2024 $0.371
+1.58%
$25,595 $418
Dec 27, 2024 $0.364
+6.24%
$25,149 $1,752
Dec 26, 2024 $0.342
-14.81%
$23,630 $2,230
Dec 25, 2024 $0.401
+0.45%
$27,706 $4,999
Dec 24, 2024 $0.4
+7.05%
$27,582 $10,677
Dec 23, 2024 $0.375
+10.73%
$25,865 $3,857
Dec 22, 2024 $0.338
-4.51%
$23,358 $1,531
Dec 21, 2024 $0.353
+0.85%
$24,349 $2,175
Dec 20, 2024 $0.346
+9.20%
$23,880 $1,559
Dec 19, 2024 $0.318
-19.53%
$21,967 $3,605
Dec 18, 2024 $0.395
-5.30%
$27,300 $1,800
Dec 17, 2024 $0.418
-20.82%
$28,828 $7,416
Dec 16, 2024 $0.527
+71.41%
$36,408 $24,504
Dec 15, 2024 $0.308
-8.46%
$21,240 $6,670
Dec 14, 2024 $0.336
-0.22%
$23,196 $3,475
Dec 13, 2024 $0.337
+3.38%
$23,246 $1,877
Dec 12, 2024 $0.326
-6.84%
$22,483 $8,276
Dec 11, 2024 $0.387
+18.26%
$26,742 $7,744
Dec 10, 2024 $0.332
-13.05%
$22,913 $6,304