Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTSea Historical Data

OTSEA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.00108
-14.90%
$106,620 $4,552
Feb 5, 2024 $0.00127
-41.85%
$125,277 $1,359
Feb 4, 2024 $0.00219
+7.35%
$215,430 $31,097
Feb 3, 2024 $0.00188
+142.77%
$184,936 $44,010
Feb 2, 2024 $0.000774
-1.36%
$76,147 $1,841
Feb 1, 2024 $0.000784
-12.43%
$77,168 $2,712
Jan 31, 2024 $0.000896
-26.98%
$88,157 $13,501
Jan 30, 2024 $0.00112
-98.59%
$109,766 $405,949
Jan 29, 2024 $0.0791
+5.16%
$7.78 million $18,459
Jan 28, 2024 $0.0748
+8.53%
$7.36 million $28,233
Jan 27, 2024 $0.0689
+1.70%
$6.78 million $46,046
Jan 26, 2024 $0.0677
-0.47%
$6.66 million $43,647
Jan 25, 2024 $0.0681
+1.78%
$6.7 million $30,938
Jan 24, 2024 $0.067
+11.20%
$6.59 million $20,692
Jan 23, 2024 $0.0602
+5.97%
$5.92 million $68,360
Jan 22, 2024 $0.0568
-16.91%
$5.59 million $108,500
Jan 21, 2024 $0.0684
-0.45%
$6.73 million $5,701
Jan 20, 2024 $0.0687
+5.62%
$6.76 million $21,293
Jan 19, 2024 $0.0651
-6.06%
$6.4 million $285,456
Jan 18, 2024 $0.0693
-11.07%
$6.81 million $263,413
Jan 17, 2024 $0.0778
-4.32%
$7.66 million $99,884
Jan 16, 2024 $0.0826
+3.47%
$8.12 million $140,412
Jan 15, 2024 $0.08
-10.62%
$7.87 million $226,653
Jan 14, 2024 $0.0897
-21.20%
$8.82 million $136,165
Jan 13, 2024 $0.114
+5.72%
$11.19 million $103,261
Jan 12, 2024 $0.107
-13.77%
$10.57 million $65,476
Jan 11, 2024 $0.125
+3.94%
$12.27 million $124,227
Jan 10, 2024 $0.12
+20.52%
$11.82 million $210,638
Jan 9, 2024 $0.0996
+2.18%
$9.8 million $27,186
Jan 8, 2024 $0.0975
-16.05%
$9.59 million $64,998
Jan 7, 2024 $0.116
-8.38%
$11.46 million $499,609
Jan 6, 2024 $0.127
+32.67%
$12.46 million $1.35 million
Jan 5, 2024 $0.0955
-17.68%
$9.39 million $391,191
Jan 4, 2024 $0.117
+0.63%
$11.51 million $190,065
Jan 3, 2024 $0.116
-8.06%
$11.44 million $166,994
Jan 2, 2024 $0.126
-14.03%
$12.4 million $244,759
Jan 1, 2024 $0.147
+10.76%
$14.42 million $322,907
Dec 31, 2023 $0.132
+5.32%
$13.02 million $648,399
Dec 30, 2023 $0.126
-14.79%
$12.37 million $398,742
Dec 29, 2023 $0.147
-2.50%
$14.51 million $302,866
Dec 28, 2023 $0.151
-14.13%
$14.9 million $188,820
Dec 27, 2023 $0.176
+16.09%
$17.34 million $206,552
Dec 26, 2023 $0.154
-48.62%
$15.15 million $108,450
Dec 25, 2023 $0.3
-3.85%
$29.55 million $91,423
Dec 24, 2023 $0.273
+34.41%
$26.83 million $445,155
Dec 23, 2023 $0.203
+13.77%
$19.98 million $508,787
Dec 22, 2023 $0.18
+28.42%
$17.68 million $357,026
Dec 21, 2023 $0.14
-16.11%
$13.75 million $240,246
Dec 20, 2023 $0.167
+14.08%
$16.38 million $338,878
Dec 19, 2023 $0.146
-3.21%
$14.35 million $414,467