Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTSea Historical Data

OTSEA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.104
+11.93%
$10.27 million $151,442
Mar 26, 2024 $0.0932
-2.20%
$9.17 million $48,027
Mar 25, 2024 $0.0949
-6.34%
$9.34 million $95,293
Mar 24, 2024 $0.101
+7.48%
$9.97 million $28,333
Mar 23, 2024 $0.0946
+4.82%
$9.31 million $17,510
Mar 22, 2024 $0.09
-42.87%
$8.85 million $94,622
Mar 21, 2024 $0.157
+52.18%
$15.42 million $164,623
Mar 20, 2024 $0.103
-19.49%
$10.14 million $157,681
Mar 19, 2024 $0.134
+51.78%
$13.13 million $47,073
Mar 18, 2024 $0.088
-2.69%
$8.66 million $133,227
Mar 17, 2024 $0.0904
-8.29%
$8.9 million $140,977
Mar 16, 2024 $0.0986
+52.88%
$9.7 million $399,721
Mar 15, 2024 $0.0645
+1.85%
$6.35 million $140,357
Mar 14, 2024 $0.0633
-12.65%
$6.23 million $263,368
Mar 13, 2024 $0.0725
-6.00%
$7.13 million $103,479
Mar 12, 2024 $0.0771
-5.42%
$7.58 million $111,677
Mar 11, 2024 $0.0815
-2.74%
$8.02 million $97,020
Mar 10, 2024 $0.0834
-1.84%
$8.2 million $76,871
Mar 9, 2024 $0.0844
+2.78%
$8.3 million $93,866
Mar 8, 2024 $0.0821
-14.44%
$8.08 million $97,951
Mar 7, 2024 $0.0959
-0.72%
$9.43 million $198,281
Mar 6, 2024 $0.0965
+6.37%
$9.49 million $155,126
Mar 5, 2024 $0.091
-5.42%
$8.95 million $84,421
Mar 4, 2024 $0.0962
+16.06%
$9.46 million $147,242
Mar 3, 2024 $0.0828
-12.81%
$8.15 million $220,006
Mar 2, 2024 $0.095
-4.06%
$9.34 million $97,676
Mar 1, 2024 $0.099
-5.22%
$9.73 million $56,907
Feb 29, 2024 $0.105
-3.67%
$10.29 million $157,239
Feb 28, 2024 $0.108
-10.23%
$10.66 million $92,961
Feb 27, 2024 $0.121
+1.21%
$11.87 million $108,772
Feb 26, 2024 $0.119
+3.44%
$11.72 million $191,710
Feb 25, 2024 $0.114
+32.74%
$11.25 million $88,170
Feb 24, 2024 $0.0862
-2.57%
$8.48 million $38,237
Feb 23, 2024 $0.0885
+0.77%
$8.71 million $44,752
Feb 22, 2024 $0.0879
-0.20%
$8.64 million $18,426
Feb 21, 2024 $0.0881
+0.35%
$8.67 million $53,058
Feb 20, 2024 $0.0878
-0.80%
$8.64 million $30,447
Feb 19, 2024 $0.0885
+23.70%
$8.71 million $129,407
Feb 18, 2024 $0.0715
-3.29%
$7.03 million $66,191
Feb 17, 2024 $0.0739
-1.88%
$7.27 million $34,998
Feb 16, 2024 $0.0754
+12.85%
$7.42 million $69,453
Feb 15, 2024 $0.0668
+2.67%
$6.57 million $156,294
Feb 14, 2024 $0.0651
-18.35%
$6.41 million $127,218
Feb 13, 2024 $0.0797
+2.53%
$7.84 million $30,002
Feb 12, 2024 $0.0777
+5.59%
$7.64 million $29,393
Feb 11, 2024 $0.0735
-11.69%
$7.23 million $103,368
Feb 10, 2024 $0.0833
-0.30%
$8.19 million $28,838
Feb 9, 2024 $0.0835
+0.37%
$8.22 million $36,838
Feb 8, 2024 $0.0833
-9.52%
$8.19 million $89,902
Feb 7, 2024 $0.092
+5.25K%
$9.05 million $109,855