Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTSea Historical Data

OTSEA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.0265
+1.79%
$-- $3,391
Jul 9, 2024 $0.0261
-0.46%
$2.55 million $4,355
Jul 8, 2024 $0.0262
+2.06%
$2.56 million $10,580
Jul 6, 2024 $0.0247
+0.36%
$-- $4,466
Jul 5, 2024 $0.0246
-2.67%
$2.41 million $6,667
Jul 4, 2024 $0.0264
-1.53%
$2.58 million $2,020
Jul 3, 2024 $0.0268
-8.68%
$2.62 million $24,030
Jun 29, 2024 $0.0324
+0.25%
$3.17 million $2,709
Jun 28, 2024 $0.0323
+15.96%
$3.16 million $43,599
Jun 27, 2024 $0.0279
+13.60%
$2.73 million $11,732
Jun 26, 2024 $0.0245
+0.18%
$2.4 million $2,672
Jun 25, 2024 $0.024
+1.00%
$2.34 million $2,813
Jun 24, 2024 $0.0237
+2.06%
$2.32 million $5,051
Jun 22, 2024 $0.024
-0.51%
$-- $6,287
Jun 21, 2024 $0.0241
+5.57%
$2.36 million $16,007
Jun 20, 2024 $0.0229
-0.12%
$2.23 million $2,117
Jun 19, 2024 $0.0229
+7.04%
$2.24 million $8,836
Jun 18, 2024 $0.0202
-2.19%
$-- $1,940
Jun 17, 2024 $0.0206
-2.06%
$2.02 million $1,983
Jun 16, 2024 $0.0217
+0.00%
$-- $2,033
Jun 15, 2024 $0.0217
+2.94%
$2.12 million $2,035
Jun 14, 2024 $0.0211
-2.86%
$2.06 million $8,047
Jun 13, 2024 $0.0217
-6.17%
$2.12 million $7,097
Jun 12, 2024 $0.0231
+0.29%
$2.26 million $8,476
Jun 11, 2024 $0.0231
-8.82%
$2.26 million $4,853
Jun 10, 2024 $0.0253
-1.86%
$2.47 million $3,617
Jun 9, 2024 $0.0258
+0.16%
$2.52 million $5,114
Jun 8, 2024 $0.0257
+2.35%
$2.52 million $9,227
Jun 7, 2024 $0.0252
-3.22%
$2.46 million $2,117
Jun 6, 2024 $0.026
-2.28%
$2.54 million $7,943
Jun 5, 2024 $0.0266
-1.44%
$2.6 million $10,672
Jun 4, 2024 $0.027
-0.02%
$2.64 million $6,251
Jun 3, 2024 $0.027
-16.09%
$2.64 million $87,389
Jun 2, 2024 $0.0322
-3.92%
$3.15 million $6,991
Jun 1, 2024 $0.0335
+3.87%
$3.28 million $9,036
May 31, 2024 $0.0316
+5.63%
$3.09 million $15,191
May 30, 2024 $0.0299
-2.64%
$2.93 million $8,050
May 29, 2024 $0.0308
+3.80%
$3.01 million $17,422
May 28, 2024 $0.0296
-23.86%
$2.9 million $61,412
May 27, 2024 $0.0389
-4.77%
$3.81 million $11,285
May 26, 2024 $0.0409
+6.77%
$4 million $14,720
May 25, 2024 $0.0383
+5.56%
$3.74 million $12,078
May 24, 2024 $0.0363
-16.73%
$3.55 million $35,644
May 23, 2024 $0.0435
-0.97%
$4.25 million $11,729
May 22, 2024 $0.0439
-5.56%
$4.29 million $10,226
May 21, 2024 $0.0465
+1.85%
$4.55 million $2,771
May 20, 2024 $0.0457
+24.57%
$4.47 million $50,338
May 19, 2024 $0.0366
-4.89%
$3.58 million $42,923
May 18, 2024 $0.0385
-29.76%
$3.77 million $121,611
May 17, 2024 $0.0548
+3.19%
$5.36 million $3,850