Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OTSea Historical Data

OTSEA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.00813
-17.78%
$792,698 $22,864
Sep 3, 2024 $0.00991
-8.82%
$966,865 $19,271
Sep 2, 2024 $0.0109
-14.42%
$1.06 million $18,138
Sep 1, 2024 $0.0127
-2.56%
$1.24 million $6,830
Aug 31, 2024 $0.013
-5.39%
$1.27 million $7,125
Aug 30, 2024 $0.0126
-0.63%
$-- $43
Aug 29, 2024 $0.0127
-6.03%
$1.24 million $594
Aug 28, 2024 $0.0133
-0.02%
$-- $48
Aug 27, 2024 $0.0133
-15.01%
$1.3 million $560
Aug 26, 2024 $0.0156
+1.36%
$1.52 million $5,928
Aug 25, 2024 $0.0154
-0.25%
$1.5 million $2,678
Aug 24, 2024 $0.0154
-5.81%
$1.51 million $8,405
Aug 23, 2024 $0.0164
+15.65%
$1.6 million $7,272
Aug 22, 2024 $0.0142
+2.77%
$1.39 million $6,305
Aug 21, 2024 $0.0145
+0.59%
$-- $3,980
Aug 20, 2024 $0.0145
-3.29%
$1.41 million $3,964
Aug 19, 2024 $0.013
-0.64%
$-- $2,788
Aug 18, 2024 $0.0131
-0.20%
$1.28 million $3,182
Aug 17, 2024 $0.0131
+0.21%
$-- $9,381
Aug 16, 2024 $0.0131
-8.72%
$1.28 million $12,643
Aug 15, 2024 $0.0143
+19.70%
$1.4 million $27,722
Aug 14, 2024 $0.012
-10.46%
$1.17 million $259
Aug 13, 2024 $0.0134
+0.12%
$1.31 million $4,708
Aug 12, 2024 $0.0135
+12.81%
$1.32 million $5,890
Aug 11, 2024 $0.0119
-7.53%
$1.16 million $136
Aug 9, 2024 $0.0121
-2.65%
$1.18 million $2,194
Aug 8, 2024 $0.0122
+16.96%
$1.2 million $8,196
Aug 7, 2024 $0.0105
-11.15%
$1.02 million $25,656
Aug 6, 2024 $0.0127
+1.91%
$-- $5,821
Aug 5, 2024 $0.0126
-10.81%
$1.23 million $26,578
Aug 4, 2024 $0.0141
-14.38%
$1.38 million $11,968
Aug 3, 2024 $0.0165
-8.52%
$1.61 million $18,979
Aug 2, 2024 $0.0175
-6.81%
$1.71 million $9,112
Aug 1, 2024 $0.0188
-6.54%
$1.84 million $10,612
Jul 31, 2024 $0.0201
+0.11%
$1.97 million $23,638
Jul 30, 2024 $0.0201
-17.25%
$1.96 million $34,477
Jul 28, 2024 $0.0251
-0.44%
$2.45 million $4,925
Jul 27, 2024 $0.0252
-4.39%
$2.46 million $29,900
Jul 26, 2024 $0.0264
-1.23%
$2.58 million $5,520
Jul 25, 2024 $0.0278
-5.59%
$-- $8,739
Jul 24, 2024 $0.0294
-10.63%
$2.88 million $14,620
Jul 23, 2024 $0.0329
+18.28%
$3.22 million $30,073
Jul 22, 2024 $0.0279
+0.61%
$2.72 million $6,275
Jul 19, 2024 $0.0271
+0.00%
$-- $6,149
Jul 18, 2024 $0.0272
+3.89%
$2.66 million $6,176
Jul 17, 2024 $0.0262
+2.62%
$2.56 million $19,352
Jul 16, 2024 $0.0248
-0.03%
$2.42 million $2,000
Jul 13, 2024 $0.0233
+0.97%
$2.28 million $8,430
Jul 12, 2024 $0.0231
-4.67%
$2.26 million $7,462
Jul 11, 2024 $0.0242
-3.73%
$2.37 million $11,404