Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTSea Historical Data

OTSEA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.00392
+0.00%
$-- $47
Mar 2025 $0.00412
-29.12%
$-- $26,346
Feb 2025 $0.00581
-55.16%
$1.16 million $153,841
Jan 2025 $0.0126
-13.98%
$2.58 million $307,121
Dec 2024 $0.0165
-33.85%
$2.98 million $940,975
Nov 2024 $0.0203
+122.18%
$2.44 million $1.08 million
Oct 2024 $0.00944
+64.88%
$878,208 $399,237
Sep 2024 $0.00573
-56.04%
$555,377 $466,091
Aug 2024 $0.013
-35.20%
$1.27 million $232,728
Jul 2024 $0.0201
-31.49%
$1.97 million $274,651
Jun 2024 $0.0324
+0.45%
$-- $286,643
May 2024 $0.0316
-53.52%
$3.09 million $1.05 million
Apr 2024 $0.0681
-50.20%
$6.66 million $1.84 million
Mar 2024 $0.137
+30.94%
$13.4 million $4.41 million
Feb 2024 $0.105
+11.58K%
$10.29 million $1.92 million
Jan 2024 $0.000896
-99.32%
$88,157 $5.72 million
Dec 2023 $0.132
-18.45%
$13.02 million $13.96 million
Nov 2023 $0.163
+806.15%
$16.05 million $27.07 million
Oct 2023 $0.018
+985.32%
$1.79 million $1.55 million
Sep 2023 $0.00162
-43.67%
$161,640 $351,116
Download