Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OTSea Historical Data

OTSEA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.00392
+0.00%
$784,116 $47
Mar 28, 2025 $0.00412
+0.00%
$823,129 $62
Mar 21, 2025 $0.0043
-1.40%
$860,660 $314
Mar 20, 2025 $0.00436
-5.01%
$872,446 $8
Mar 19, 2025 $0.00461
+6.70%
$922,198 $967
Mar 18, 2025 $0.00431
-1.27%
$862,086 $865
Mar 17, 2025 $0.00438
+1.42%
$875,945 $21
Mar 16, 2025 $0.00432
-2.78%
$864,055 $109
Mar 15, 2025 $0.00445
+4.02%
$889,550 $1,275
Mar 14, 2025 $0.00437
+0.40%
$874,687 $540
Mar 13, 2025 $0.00435
-1.65%
$869,687 $3,607
Mar 12, 2025 $0.00443
+1.99%
$885,326 $778
Mar 11, 2025 $0.00435
+4.62%
$869,765 $1,158
Mar 10, 2025 $0.0042
-17.59%
$839,673 $5,015
Mar 9, 2025 $0.0051
-9.61%
$1.02 million $208
Mar 8, 2025 $0.00561
+3.17%
$1.12 million $1,174
Mar 7, 2025 $0.00545
-2.64%
$1.09 million $376
Mar 6, 2025 $0.00565
-1.63%
$1.13 million $307
Mar 5, 2025 $0.00574
+2.06%
$1.15 million $667
Mar 4, 2025 $0.00562
-1.82%
$1.12 million $422
Mar 3, 2025 $0.00572
-13.89%
$1.14 million $3,284
Mar 2, 2025 $0.00673
+16.77%
$1.35 million $3,155
Mar 1, 2025 $0.00578
-0.39%
$1.16 million $2,035
Feb 28, 2025 $0.00581
-6.69%
$1.16 million $3,456
Feb 27, 2025 $0.00622
-8.75%
$1.24 million $4,006
Feb 26, 2025 $0.0068
-11.93%
$1.36 million $3,151
Feb 25, 2025 $0.00775
+0.19%
$1.55 million $1,766
Feb 24, 2025 $0.00772
-11.77%
$1.54 million $1,132
Feb 23, 2025 $0.00873
+6.91%
$1.75 million $3,641
Feb 22, 2025 $0.00817
+3.61%
$1.63 million $1,010
Feb 21, 2025 $0.00787
-4.17%
$1.57 million $2,216
Feb 20, 2025 $0.00821
-2.96%
$1.64 million $3,687
Feb 19, 2025 $0.00846
-4.76%
$1.69 million $3,924
Feb 18, 2025 $0.00887
-15.78%
$1.77 million $9,508
Feb 17, 2025 $0.0106
+7.43%
$2.12 million $8,449
Feb 16, 2025 $0.00984
-4.16%
$1.97 million $1,329
Feb 15, 2025 $0.0102
-12.26%
$2.05 million $16,644
Feb 14, 2025 $0.0117
+7.86%
$2.34 million $18,925
Feb 13, 2025 $0.0107
+30.21%
$2.15 million $16,706
Feb 12, 2025 $0.00827
+25.15%
$1.65 million $9,285
Feb 11, 2025 $0.00661
-1.43%
$1.32 million $1,913
Feb 10, 2025 $0.00668
-4.71%
$1.34 million $2,653
Feb 9, 2025 $0.00697
-1.64%
$1.39 million $1,190
Feb 8, 2025 $0.0071
+0.10%
$1.42 million $1,254
Feb 7, 2025 $0.00703
-6.26%
$1.41 million $1,490
Feb 6, 2025 $0.00743
-2.16%
$1.49 million $667
Feb 5, 2025 $0.00759
-19.57%
$1.52 million $11,858
Feb 4, 2025 $0.00949
-5.46%
$1.9 million $3,992
Feb 3, 2025 $0.0101
+5.95%
$2.02 million $3,780
Feb 2, 2025 $0.00964
-11.95%
$1.93 million $8,686
Download