Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 PM $177.46
+0.02%
$544,634 $385,821
Apr 24, 3 PM $177.46
+0.00%
$544,634 $388,937
Apr 24, 2 PM $177.43
+0.00%
$544,525 $390,387
Apr 24, 1 PM $177.43
+0.00%
$544,525 $374,432
Apr 24, 12 PM $177.43
+0.00%
$544,525 $390,182
Apr 24, 11 AM $177.43
-0.02%
$544,525 $390,167
Apr 24, 10 AM $177.46
+0.00%
$544,634 $380,890
Apr 24, 9 AM $177.46
+0.00%
$544,634 $384,098
Apr 24, 8 AM $177.46
+0.02%
$544,634 $383,672
Apr 24, 7 AM $177.43
+0.00%
$544,525 $409,798
Apr 24, 6 AM $177.43
+0.00%
$544,525 $440,773
Apr 24, 5 AM $177.46
+0.02%
$544,634 $434,727
Apr 24, 4 AM $177.43
-0.02%
$544,525 $421,457
Apr 24, 3 AM $177.43
+0.00%
$544,525 $394,406
Apr 24, 2 AM $177.43
+0.00%
$544,525 $401,797
Apr 24, 1 AM $177.43
+0.00%
$544,525 $389,901
Apr 24, 12 AM $177.43
-0.02%
$544,525 $347,795
Apr 23, 11 PM $177.46
+0.00%
$544,634 $341,092
Apr 23, 10 PM $177.46
+0.02%
$544,634 $345,231
Apr 23, 9 PM $177.46
+0.02%
$544,634 $336,920
Apr 23, 8 PM $177.43
-0.02%
$544,525 $281,670
Apr 23, 7 PM $177.46
+0.02%
$544,634 $260,543
Apr 23, 6 PM $177.43
-0.02%
$544,525 $256,490
Apr 23, 5 PM $177.46
+0.02%
$544,634 $218,827
Apr 23, 4 PM $177.43
+0.00%
$544,525 $176,543
Apr 23, 3 PM $177.43
-0.02%
$544,525 $178,810
Apr 23, 2 PM $177.43
+0.00%
$544,525 $170,980
Apr 23, 1 PM $177.46
+0.82%
$544,634 $179,402
Apr 23, 12 PM $176.02
+0.00%
$540,204 $188,947
Apr 23, 11 AM $176.02
-0.02%
$540,204 $189,689
Apr 23, 10 AM $176.05
+0.00%
$540,312 $210,468
Apr 23, 9 AM $176.06
+0.02%
$540,316 $208,395
Apr 23, 8 AM $176.02
-0.02%
$540,204 $214,230
Apr 23, 7 AM $176.05
+0.02%
$540,312 $211,206
Apr 23, 6 AM $176.02
-0.02%
$540,200 $281,308
Apr 23, 5 AM $176.02
-0.02%
$540,199 $312,958
Apr 23, 4 AM $176.05
+0.00%
$540,312 $333,103
Apr 23, 3 AM $176.02
-0.02%
$540,203 $367,300
Apr 23, 2 AM $176.02
-0.02%
$540,204 $364,453
Apr 23, 1 AM $176.05
+0.02%
$540,312 $347,053
Apr 23, 12 AM $176.02
+0.00%
$540,204 $343,851
Apr 22, 11 PM $176.02
+0.80%
$540,204 $342,301
Apr 22, 10 PM $174.62
-0.02%
$535,916 $339,794
Apr 22, 9 PM $174.66
+0.00%
$536,026 $339,912
Apr 22, 8 PM $174.66
+0.02%
$536,023 $335,263
Apr 22, 7 PM $174.66
+0.02%
$536,023 $349,805
Apr 22, 6 PM $174.66
+0.02%
$536,023 $384,515
Apr 22, 5 PM $174.66
+0.02%
$536,023 $2.58 million
Apr 22, 4 PM $174.62
-0.02%
$535,916 $4.17 million
Apr 22, 3 PM $174.62
-0.02%
$535,916 $4.25 million