Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymarket PreStocks Historical Data

POLYMARKET Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $143.55
-0.52%
$691,498 $157,731
Sep 23, 4 AM $144.37
-2.02%
$695,457 $157,600
Sep 23, 3 AM $147.35
+3.40%
$709,803 $156,882
Sep 23, 2 AM $142.51
-0.12%
$686,483 $156,904
Sep 23, 1 AM $142.61
-0.67%
$686,977 $158,533
Sep 23, 12 AM $143.5
-2.72%
$691,269 $158,242
Sep 22, 11 PM $147.6
+1.31%
$710,982 $154,043
Sep 22, 10 PM $141.78
+0.35%
$682,988 $91,704
Sep 22, 9 PM $141.4
-0.37%
$681,150 $92,177
Sep 22, 8 PM $142.51
-1.04%
$686,487 $90,239
Sep 22, 7 PM $144.01
-0.41%
$693,712 $74,009
Sep 22, 6 PM $144.65
+0.59%
$696,797 $53,014
Sep 22, 5 PM $143.81
-0.24%
$692,735 $32,296
Sep 22, 4 PM $144.13
+0.89%
$694,307 $41,853
Sep 22, 3 PM $142.81
-0.18%
$687,911 $92,500
Sep 22, 2 PM $145.49
+1.69%
$700,841 $31,841
Sep 22, 1 PM $143.31
+0.00%
$690,358 $33,114
Sep 22, 12 PM $143.7
+0.86%
$692,221 $34,522
Sep 22, 11 AM $143.71
-0.03%
$692,244 $102,312
Sep 22, 10 AM $143.75
-0.07%
$692,476 $102,360
Sep 22, 9 AM $143.85
+1.01%
$692,940 $108,079
Sep 22, 8 AM $142.47
-0.18%
$686,289 $108,125
Sep 22, 7 AM $142.79
-0.06%
$687,856 $110,816
Sep 22, 6 AM $142.88
+0.02%
$688,265 $110,974
Sep 22, 5 AM $143.84
-0.91%
$692,877 $121,822
Sep 22, 4 AM $145.16
+1.11%
$699,259 $122,544
Sep 22, 3 AM $143.57
-1.74%
$691,567 $121,901
Sep 22, 2 AM $146.09
-0.56%
$703,735 $119,342
Sep 22, 1 AM $146.92
+1.78%
$707,748 $119,882
Sep 22, 12 AM $144.3
+0.91%
$695,099 $120,091
Sep 21, 11 PM $143.01
+0.00%
$688,914 $118,169
Sep 21, 10 PM $143.01
-0.42%
$688,911 $119,945
Sep 21, 9 PM $143.86
+0.06%
$692,962 $122,612
Sep 21, 8 PM $143.72
+0.39%
$692,317 $127,544
Sep 21, 7 PM $143.1
-1.19%
$689,336 $141,172
Sep 21, 6 PM $144.74
+1.46%
$697,230 $143,946
Sep 21, 5 PM $142.59
-5.17%
$686,886 $142,358
Sep 21, 4 PM $149.82
+4.56%
$721,685 $140,017
Sep 21, 3 PM $143.37
-0.49%
$690,618 $96,546
Sep 21, 2 PM $144.35
-1.33%
$695,347 $94,142
Sep 21, 1 PM $146.37
+0.54%
$705,064 $91,506
Sep 21, 12 PM $145.49
-0.12%
$700,832 $86,804
Sep 21, 11 AM $145.71
+0.59%
$701,893 $87,595
Sep 21, 10 AM $145.72
-2.35%
$701,956 $89,240
Sep 21, 9 AM $149.23
+1.59%
$718,865 $91,132
Sep 21, 8 AM $146.89
+2.29%
$707,566 $90,715
Sep 21, 7 AM $143.79
-1.38%
$692,657 $89,162
Sep 21, 6 AM $145.8
+1.37%
$702,342 $87,139
Sep 21, 5 AM $146.48
+0.81%
$705,611 $65,277
Sep 21, 4 AM $145.37
+1.70%
$700,272 $65,690