Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $146.39
-3.29%
$705,182 $248,873
Sep 25, 6 AM $151.37
+0.54%
$729,186 $249,353
Sep 25, 5 AM $150.46
+2.61%
$724,802 $245,719
Sep 25, 4 AM $146.68
+0.07%
$706,552 $244,695
Sep 25, 3 AM $146.57
-2.76%
$706,052 $244,250
Sep 25, 2 AM $151.11
+2.87%
$727,894 $242,643
Sep 25, 1 AM $147.9
+0.77%
$712,423 $241,861
Sep 25, 12 AM $146.85
-3.26%
$707,405 $240,781
Sep 24, 11 PM $151.85
+2.92%
$731,482 $238,381
Sep 24, 10 PM $147.43
+1.00%
$710,190 $221,550
Sep 24, 9 PM $145.97
+1.24%
$703,132 $213,102
Sep 24, 8 PM $144.22
-0.09%
$694,718 $154,085
Sep 24, 7 PM $144.35
-1.04%
$695,353 $152,022
Sep 24, 6 PM $145.87
-0.46%
$702,668 $151,402
Sep 24, 5 PM $146.51
+0.62%
$705,754 $141,378
Sep 24, 4 PM $145.6
+0.29%
$701,388 $135,240
Sep 24, 3 PM $145.17
+0.59%
$699,287 $121,072
Sep 24, 2 PM $144.29
+0.62%
$695,042 $57,994
Sep 24, 1 PM $143.4
-0.46%
$690,784 $51,149
Sep 24, 12 PM $143.98
-0.01%
$693,549 $61,710
Sep 24, 11 AM $144
+0.16%
$693,660 $67,076
Sep 24, 10 AM $143.79
+0.18%
$692,625 $66,971
Sep 24, 9 AM $147.15
+0.01%
$708,834 $20,477
Sep 24, 8 AM $144.21
-0.04%
$694,677 $146,290
Sep 24, 7 AM $144.27
-0.42%
$694,959 $150,036
Sep 24, 6 AM $144.87
+0.59%
$697,855 $236,244
Sep 24, 5 AM $144.02
-1.73%
$693,746 $236,697
Sep 24, 4 AM $146.52
+0.07%
$705,793 $240,649
Sep 24, 2 AM $144.89
+0.21%
$697,949 $240,927
Sep 24, 1 AM $143.76
-0.17%
$692,502 $241,108
Sep 24, 12 AM $144
+0.01%
$693,657 $243,272
Sep 23, 11 PM $143.99
-0.53%
$693,595 $256,508
Sep 23, 10 PM $144.79
+0.78%
$697,452 $308,099
Sep 23, 9 PM $143.67
+0.10%
$692,063 $312,128
Sep 23, 8 PM $144.49
-3.60%
$696,000 $310,145
Sep 23, 7 PM $144.49
-0.04%
$696,014 $324,564
Sep 23, 6 PM $144.55
+0.01%
$696,301 $344,430
Sep 23, 5 PM $144.53
+0.04%
$696,227 $356,828
Sep 23, 4 PM $144.03
-0.22%
$693,790 $358,593
Sep 23, 3 PM $144.34
-0.05%
$695,312 $358,633
Sep 23, 2 PM $145.73
-0.09%
$701,990 $358,311
Sep 23, 1 PM $145.82
+0.28%
$702,451 $358,717
Sep 23, 12 PM $145.67
-2.77%
$701,716 $356,922
Sep 23, 11 AM $144.32
-0.01%
$695,203 $345,077
Sep 23, 10 AM $144.34
+0.00%
$695,297 $347,606
Sep 23, 9 AM $144.26
-2.99%
$694,931 $347,393
Sep 23, 8 AM $149.51
+1.09%
$720,212 $346,451
Sep 23, 7 AM $147.91
+3.11%
$712,474 $323,847
Sep 23, 6 AM $143.44
-0.05%
$690,955 $157,133
Sep 23, 5 AM $143.55
-0.52%
$691,498 $157,731