Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymarket PreStocks Historical Data

POLYMARKET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $161.25
-0.02%
$777,054 $224,482
May 22, 10 AM $161.28
-0.79%
$777,210 $217,972
May 22, 9 AM $162.57
+0.00%
$783,428 $283,626
May 22, 8 AM $162.57
-2.36%
$783,428 $283,228
May 22, 7 AM $166.47
+0.00%
$802,220 $319,848
May 22, 6 AM $166.47
+0.00%
$802,220 $323,975
May 22, 5 AM $166.47
+0.00%
$802,220 $327,413
May 22, 4 AM $166.5
+0.00%
$802,381 $312,705
May 22, 3 AM $166.5
+0.00%
$802,381 $312,885
May 22, 2 AM $166.5
+0.00%
$802,381 $353,666
May 22, 1 AM $166.14
+3.80%
$800,615 $515,866
May 22, 12 AM $161.24
-0.03%
$776,992 $581,908
May 21, 11 PM $161.23
-1.30%
$776,967 $581,529
May 21, 10 PM $163.35
-1.11%
$787,168 $584,199
May 21, 9 PM $165.18
+0.00%
$796,013 $587,112
May 21, 8 PM $165.15
-0.02%
$795,853 $599,002
May 21, 7 PM $165.18
-0.77%
$796,013 $614,888
May 21, 6 PM $166.47
+0.00%
$802,220 $682,360
May 21, 5 PM $166.47
+0.00%
$802,220 $700,370
May 21, 4 PM $166.47
+0.00%
$802,217 $777,532
May 21, 3 PM $166.47
+0.80%
$802,219 $784,816
May 21, 2 PM $165.18
+0.00%
$796,013 $796,678
May 21, 1 PM $165.18
+0.02%
$796,013 $773,701
May 21, 12 PM $165.15
+0.00%
$795,853 $759,108
May 21, 11 AM $165.18
+0.02%
$796,013 $748,889
May 21, 10 AM $165.15
+0.00%
$795,853 $727,361
May 21, 9 AM $165.15
+0.00%
$795,853 $665,592
May 21, 8 AM $165.15
+0.00%
$795,853 $695,593
May 21, 7 AM $165.18
-0.29%
$796,013 $660,042
May 21, 6 AM $165.65
+0.06%
$798,255 $653,381
May 21, 5 AM $165.55
+0.22%
$797,777 $681,938
May 21, 4 AM $165.18
+0.02%
$796,013 $696,784
May 21, 3 AM $165.15
+3.24%
$795,853 $696,714
May 21, 2 AM $159.97
+0.00%
$770,887 $669,647
May 21, 1 AM $159.97
-0.02%
$770,887 $500,726
May 21, 12 AM $160
+0.02%
$771,042 $428,443
May 20, 11 PM $159.97
+0.00%
$770,887 $428,415
May 20, 10 PM $159.95
-0.03%
$770,792 $430,916
May 20, 9 PM $159.97
+0.00%
$770,887 $451,248
May 20, 8 PM $160
+0.02%
$771,042 $491,890
May 20, 7 PM $159.97
+0.00%
$770,887 $561,699
May 20, 6 PM $159.97
-0.02%
$770,887 $493,698
May 20, 5 PM $159.97
+0.00%
$770,887 $471,155
May 20, 4 PM $160
+0.02%
$771,043 $371,014
May 20, 3 PM $159.97
-0.02%
$770,887 $371,074
May 20, 2 PM $160
+0.02%
$771,042 $356,072
May 20, 1 PM $160
+0.02%
$771,042 $337,914
May 20, 12 PM $160
+0.02%
$771,042 $301,968
May 20, 11 AM $159.97
+0.00%
$770,887 $302,390
May 20, 10 AM $159.97
+0.00%
$770,887 $353,623