Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 PM $157.24
+1.46%
$757,727 $31,304
May 30, 5 PM $154.98
+0.00%
$746,852 $29,458
May 30, 4 PM $154.95
+0.00%
$746,709 $29,765
May 30, 3 PM $154.95
+0.00%
$746,709 $31,333
May 30, 2 PM $154.95
+0.00%
$746,709 $31,673
May 30, 1 PM $154.95
+0.00%
$746,709 $31,680
May 30, 12 PM $156.22
+0.02%
$752,844 $31,376
May 30, 11 AM $156.19
+0.00%
$752,677 $30,845
May 30, 10 AM $156.19
+0.00%
$752,678 $29,905
May 30, 9 AM $156.22
+0.82%
$752,829 $32,136
May 30, 8 AM $154.95
+0.00%
$746,695 $25,264
May 30, 7 AM $154.98
+0.00%
$746,855 $25,274
May 30, 6 AM $154.95
-0.67%
$746,705 $22,405
May 30, 5 AM $153.72
+0.00%
$740,775 $14,685
May 30, 4 AM $153.75
+0.00%
$740,927 $26,529
May 30, 3 AM $152.53
+0.00%
$735,047 $26,287
May 30, 2 AM $152.53
+0.00%
$735,047 $26,153
May 30, 1 AM $152.5
-0.02%
$734,899 $26,163
May 30, 12 AM $152.5
+0.00%
$734,899 $26,005
May 29, 11 PM $152.5
+0.00%
$734,899 $26,008
May 29, 10 PM $152.5
-0.02%
$734,899 $30,645
May 29, 9 PM $152.5
+0.00%
$734,899 $32,785
May 29, 8 PM $152.53
+0.00%
$735,046 $34,223
May 29, 7 PM $152.5
+0.00%
$734,899 $34,079
May 29, 6 PM $152.54
+0.00%
$735,105 $34,897
May 29, 5 PM $152.54
+0.81%
$735,105 $36,963
May 29, 4 PM $151.73
+0.27%
$731,207 $37,635
May 29, 3 PM $156.22
+0.00%
$752,829 $36,807
May 29, 2 PM $156.22
+0.00%
$752,829 $38,219
May 29, 1 PM $156.27
+0.00%
$753,070 $39,496
May 29, 12 PM $156.27
+0.00%
$753,070 $39,494
May 29, 11 AM $157.44
+0.00%
$758,700 $39,496
May 29, 10 AM $157.47
+0.02%
$758,851 $38,625
May 29, 9 AM $156.19
+0.00%
$752,678 $36,435
May 29, 8 AM $156.19
+0.00%
$752,678 $36,330
May 29, 7 AM $156.22
+0.00%
$752,829 $36,330
May 29, 6 AM $156.22
+0.00%
$752,829 $36,139
May 29, 5 AM $156.19
+0.00%
$752,663 $35,484
May 29, 4 AM $156.19
+0.00%
$752,678 $22,715
May 29, 3 AM $156.19
+0.00%
$752,678 $23,753
May 29, 2 AM $156.22
+0.00%
$752,829 $23,843
May 29, 1 AM $156.27
+0.00%
$753,080 $23,928
May 29, 12 AM $156.27
+0.03%
$753,080 $23,970
May 28, 11 PM $156.67
-2.06%
$755,004 $23,967
May 28, 10 PM $159.97
+0.00%
$770,887 $21,362
May 28, 9 PM $159.97
+0.00%
$770,887 $16,802
May 28, 8 PM $159.97
+0.00%
$770,887 $14,969
May 28, 7 PM $160
-0.27%
$771,043 $10,022
May 28, 6 PM $160
+0.00%
$771,042 $11,795
May 28, 5 PM $159.97
-0.53%
$770,884 $9,100