Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymarket PreStocks Historical Data

POLYMARKET Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $149.18
-0.06%
$718,606 $12,600
Sep 27, 8 AM $148.94
-0.06%
$717,437 $12,012
Sep 27, 7 AM $148.84
+0.62%
$716,966 $11,347
Sep 27, 6 AM $147.93
+1.58%
$712,604 $11,260
Sep 27, 5 AM $145.56
-1.40%
$701,163 $12,403
Sep 27, 4 AM $147.75
-1.16%
$711,736 $12,688
Sep 27, 3 AM $149.49
+0.34%
$720,127 $13,058
Sep 27, 2 AM $149.42
+1.96%
$719,772 $13,198
Sep 27, 1 AM $146.1
+0.14%
$703,757 $13,262
Sep 27, 12 AM $145.64
-1.79%
$701,540 $26,575
Sep 26, 11 PM $152.96
+3.91%
$736,819 $27,462
Sep 26, 10 PM $146.87
+0.70%
$707,466 $27,461
Sep 26, 9 PM $145.85
-0.73%
$702,548 $27,732
Sep 26, 8 PM $146.92
-0.69%
$707,713 $28,969
Sep 26, 7 PM $147.86
+1.91%
$712,267 $30,008
Sep 26, 6 PM $145.17
-3.99%
$699,286 $31,976
Sep 26, 5 PM $151.19
+0.03%
$728,298 $34,995
Sep 26, 4 PM $151.15
+2.90%
$728,085 $38,732
Sep 26, 3 PM $146.89
-0.82%
$707,560 $39,135
Sep 26, 2 PM $148.42
-0.45%
$714,939 $39,610
Sep 26, 1 PM $149.13
+2.73%
$718,374 $40,256
Sep 26, 12 PM $145.13
-0.28%
$699,104 $43,607
Sep 26, 11 AM $146.45
+0.29%
$705,468 $46,386
Sep 26, 10 AM $145.05
-1.23%
$698,697 $48,170
Sep 26, 9 AM $146.93
+0.62%
$707,770 $53,671
Sep 26, 8 AM $150.86
+2.74%
$726,706 $62,230
Sep 26, 7 AM $145.68
-0.61%
$701,776 $62,576
Sep 26, 6 AM $146.98
+1.19%
$708,018 $63,075
Sep 26, 5 AM $145.12
-1.97%
$699,045 $66,525
Sep 26, 4 AM $148
-0.23%
$712,922 $66,976
Sep 26, 3 AM $148.01
-0.44%
$712,987 $67,908
Sep 26, 2 AM $148.71
-0.27%
$716,327 $68,518
Sep 26, 1 AM $149.04
-0.75%
$717,932 $69,411
Sep 26, 12 AM $150.26
-0.48%
$723,826 $70,129
Sep 25, 11 PM $150.99
+1.34%
$727,330 $60,013
Sep 25, 10 PM $149.08
+0.04%
$718,109 $84,258
Sep 25, 9 PM $150.32
+0.18%
$724,116 $85,000
Sep 25, 8 PM $149.24
+0.26%
$718,886 $153,322
Sep 25, 7 PM $148.82
-0.22%
$716,890 $154,295
Sep 25, 6 PM $149.33
+0.53%
$719,327 $153,253
Sep 25, 5 PM $149.61
+0.26%
$720,689 $168,459
Sep 25, 4 PM $149.23
-0.36%
$718,853 $166,289
Sep 25, 3 PM $149.6
-1.62%
$720,654 $180,595
Sep 25, 2 PM $152.22
-0.58%
$733,272 $194,748
Sep 25, 1 PM $153.02
+0.28%
$737,108 $251,077
Sep 25, 12 PM $152.71
+2.40%
$735,623 $250,073
Sep 25, 11 AM $149.13
-1.12%
$718,378 $244,590
Sep 25, 10 AM $150.82
+2.53%
$726,489 $250,068
Sep 25, 9 AM $147.11
-0.44%
$708,629 $252,253
Sep 25, 8 AM $146.64
+0.13%
$706,372 $250,654