Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polymarket PreStocks Historical Data

POLYMARKET Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2026 $181.72
-0.02%
$557,699 $1.64 million
Apr 27, 2026 $181.76
+0.80%
$557,810 $278,411
Apr 26, 2026 $180.31
+0.82%
$553,383 $2.81 million
Apr 25, 2026 $178.85
+0.00%
$548,881 $2.16 million
Apr 24, 2026 $178.79
+0.75%
$548,705 $359,783
Apr 23, 2026 $177.46
+0.82%
$544,634 $341,092
Apr 22, 2026 $176.02
+1.61%
$540,204 $342,301
Apr 21, 2026 $173.27
+0.80%
$531,769 $4.18 million
Apr 20, 2026 $171.9
+0.80%
$527,550 $229,660
Apr 19, 2026 $170.53
+0.00%
$523,362 $570,712
Apr 18, 2026 $170.53
+0.80%
$523,362 $207,737
Apr 17, 2026 $169.18
+1.63%
$519,208 $740,825
Apr 16, 2026 $166.5
+0.82%
$511,000 $1.08 million
Apr 15, 2026 $165.18
+0.82%
$506,944 $2.14 million
Apr 14, 2026 $163.84
+0.00%
$502,820 $983,914
Apr 13, 2026 $163.84
+2.40%
$502,820 $195,733
Apr 12, 2026 $160
+0.02%
$491,041 $909,662
Apr 11, 2026 $160
+0.00%
$491,041 $1.49 million
Apr 10, 2026 $160
+2.44%
$491,041 $317,565
Apr 9, 2026 $156.19
+0.78%
$479,346 $285,109
Apr 8, 2026 $154.95
-1.60%
$475,540 $81,477
Apr 7, 2026 $157.47
+2.42%
$483,278 $55,853
Apr 6, 2026 $170.5
+1.59%
$-- $30,699
Apr 5, 2026 $167.84
-2.36%
$515,088 $16,686
Apr 4, 2026 $171.9
+4.92%
$527,549 $16,877
Apr 3, 2026 $163.84
+0.00%
$502,820 $2,397
Apr 2, 2026 $163.84
-1.49%
$502,820 $35,076
Apr 1, 2026 $166.31
-3.23%
$510,415 $38,253
Mar 31, 2026 $171.86
+1.61%
$527,443 $43,503
Mar 30, 2026 $169.14
-0.81%
$519,104 $5,145
Mar 29, 2026 $170.5
-0.02%
$523,257 $2,914
Mar 28, 2026 $170.53
-2.36%
$523,362 $17,075
Mar 27, 2026 $174.66
-4.65%
$536,023 $42,809
Mar 26, 2026 $183.17
+2.31%
$562,160 $6,469
Mar 25, 2026 $180.28
-2.39%
$553,271 $44,172
Mar 24, 2026 $184.69
-5.42%
$566,822 $48,385
Mar 23, 2026 $195.27
+0.02%
$599,282 $51,434
Mar 22, 2026 $183.17
-1.60%
$562,160 $78,938
Mar 21, 2026 $206.47
+1.61%
$571,305 $72,235
Mar 20, 2026 $203.21
+4.06%
$623,640 $576,589
Mar 19, 2026 $195.23
-0.02%
$599,282 $1.11 million
Mar 18, 2026 $195.29
+0.03%
$599,282 $1.3 million
Mar 17, 2026 $195.23
+0.00%
$599,162 $1.69 million
Mar 16, 2026 $195.27
+1.63%
$599,282 $218,256
Mar 15, 2026 $192.14
+0.00%
$589,689 $457,646
Mar 14, 2026 $192.18
+0.00%
$589,807 $318,550
Mar 13, 2026 $192.18
+3.24%
$589,807 $287,186
Mar 12, 2026 $186.15
+0.02%
$571,305 $124,207
Mar 11, 2026 $186.12
+0.78%
$571,191 $374,366
Mar 10, 2026 $186.16
-0.77%
$571,324 $146,993