Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $111
+0.00%
$534,894 $19
Jun 17, 5 AM $111
+0.00%
$534,894 $20
Jun 17, 4 AM $111
+0.00%
$534,894 $21
Jun 17, 3 AM $111
+0.00%
$534,894 $21
Jun 17, 2 AM $109.12
+0.00%
$525,861 $21
Jun 17, 1 AM $109.12
+0.00%
$525,861 $21
Jun 17, 12 AM $109.12
+0.00%
$525,861 $21
Jun 16, 11 PM $109.12
+0.00%
$525,861 $24
Jun 16, 10 PM $109.15
-3.26%
$525,994 $24
Jun 16, 9 PM $115.96
+0.75%
$558,816 $20
Jun 16, 8 PM $115.1
-0.91%
$554,661 $22
Jun 16, 7 PM $116.16
+0.00%
$559,770 $22
Jun 16, 6 PM $116.16
+2.17%
$559,770 $22
Jun 16, 5 PM $113.69
+0.00%
$547,871 $22
Jun 16, 4 PM $113.69
-2.18%
$547,871 $27
Jun 16, 3 PM $114.63
-0.63%
$552,384 $44
Jun 16, 2 PM $115.03
+0.54%
$554,336 $47
Jun 16, 1 PM $115.38
-0.07%
$556,037 $125
Jun 16, 12 PM $119.68
+0.00%
$576,719 $184
Jun 16, 11 AM $122.58
+0.00%
$590,704 $239
Jun 16, 10 AM $120.03
+0.00%
$578,405 $269
Jun 16, 9 AM $120.03
-2.45%
$578,405 $266
Jun 16, 8 AM $123.17
+1.74%
$593,540 $322
Jun 16, 7 AM $121.06
+0.00%
$583,392 $414
Jun 16, 6 AM $120.21
+0.08%
$579,290 $561
Jun 16, 5 AM $116.24
+0.00%
$560,137 $630
Jun 16, 4 AM $116.57
+1.06%
$561,757 $629
Jun 16, 3 AM $115.35
+0.00%
$555,877 $628
Jun 15, 8 PM $124.96
+0.00%
$602,160 $993
Jun 15, 1 PM $117.26
+0.00%
$565,088 $1,317
Jun 15, 8 AM $110.88
-0.31%
$534,320 $1,121
Jun 15, 7 AM $114.5
-0.01%
$551,789 $1,125
Jun 15, 6 AM $119.05
+2.63%
$573,684 $889
Jun 15, 5 AM $115.99
+0.00%
$558,974 $820
Jun 14, 10 PM $139.73
-0.03%
$673,363 $599
Jun 14, 9 PM $138.66
+0.00%
$668,214 $603
Jun 14, 8 PM $137.54
+0.00%
$662,783 $689
Jun 14, 7 PM $137.54
+0.01%
$662,783 $689
Jun 14, 6 PM $139.04
+0.00%
$670,020 $689
Jun 14, 5 PM $138.64
+0.00%
$668,084 $687
Jun 14, 4 PM $138.64
+0.00%
$668,084 $701
Jun 14, 3 PM $138.64
-2.33%
$668,084 $702
Jun 14, 2 PM $141.95
+0.00%
$684,041 $285
Jun 14, 1 PM $141.95
+0.00%
$684,040 $277
Jun 14, 12 PM $141.95
+0.00%
$684,040 $277
Jun 14, 11 AM $141.95
+0.00%
$684,041 $276
Jun 14, 10 AM $141.95
-0.02%
$684,041 $289
Jun 14, 9 AM $141.98
+0.00%
$684,178 $474
Jun 14, 8 AM $141.98
+0.00%
$684,178 $477
Jun 14, 7 AM $141.98
+0.00%
$684,208 $1,101