Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $149.96
+2.22%
$722,316 $26,679
Sep 29, 9 AM $146.72
+0.00%
$706,698 $26,643
Sep 29, 8 AM $146.72
+0.35%
$706,727 $27,537
Sep 29, 7 AM $146.2
+0.62%
$704,234 $27,407
Sep 29, 6 AM $145.1
+0.20%
$698,913 $26,725
Sep 29, 5 AM $145.83
+0.83%
$702,407 $32,367
Sep 29, 4 AM $144.62
+0.26%
$696,612 $32,879
Sep 29, 3 AM $144.12
-2.93%
$694,183 $34,657
Sep 29, 2 AM $148.35
+3.19%
$714,575 $64,547
Sep 29, 1 AM $143.82
-3.26%
$692,729 $65,980
Sep 29, 12 AM $147.99
+2.07%
$712,832 $70,742
Sep 28, 11 PM $145.14
+0.17%
$699,112 $70,293
Sep 28, 10 PM $144.78
-2.31%
$697,378 $70,041
Sep 28, 9 PM $148.1
+0.46%
$713,354 $68,458
Sep 28, 8 PM $147.52
+1.67%
$710,589 $68,538
Sep 28, 7 PM $145.1
-3.29%
$698,902 $68,402
Sep 28, 6 PM $150.13
+1.76%
$723,143 $68,054
Sep 28, 5 PM $147.49
-0.26%
$710,418 $90,249
Sep 28, 4 PM $148.01
+1.95%
$712,948 $93,578
Sep 28, 3 PM $145.18
-1.33%
$699,285 $86,810
Sep 28, 2 PM $147.16
+0.59%
$708,834 $85,706
Sep 28, 1 PM $146.4
-3.01%
$705,196 $49,020
Sep 28, 12 PM $150.99
+0.95%
$727,297 $48,577
Sep 28, 11 AM $145.47
-0.22%
$700,707 $87,244
Sep 28, 10 AM $148.1
+0.62%
$713,366 $86,324
Sep 28, 9 AM $147.09
+0.89%
$708,508 $86,277
Sep 28, 8 AM $145.8
-1.43%
$702,275 $86,794
Sep 28, 7 AM $147.36
+1.26%
$709,796 $86,677
Sep 28, 6 AM $145.48
+0.21%
$700,735 $85,546
Sep 28, 5 AM $145.1
-3.36%
$698,890 $85,547
Sep 28, 4 AM $150.14
+2.95%
$723,211 $85,080
Sep 28, 3 AM $148.78
-0.64%
$716,640 $76,180
Sep 28, 2 AM $150.2
+3.53%
$723,493 $68,585
Sep 28, 1 AM $145.1
-1.57%
$698,915 $46,530
Sep 28, 12 AM $147.25
+0.46%
$709,256 $43,698
Sep 27, 11 PM $145.51
+0.07%
$700,903 $41,758
Sep 27, 10 PM $145.52
-3.61%
$700,927 $41,943
Sep 27, 9 PM $150.87
+2.81%
$726,690 $42,111
Sep 27, 8 PM $146.47
-3.77%
$705,500 $42,288
Sep 27, 7 PM $151.79
+3.65%
$731,115 $42,353
Sep 27, 6 PM $146.49
-4.02%
$705,628 $42,198
Sep 27, 5 PM $152.42
+3.63%
$734,164 $30,361
Sep 27, 4 PM $147.07
-0.21%
$708,457 $13,010
Sep 27, 3 PM $146.89
+0.47%
$707,591 $13,179
Sep 27, 2 PM $145.54
-3.20%
$701,066 $14,146
Sep 27, 1 PM $150.35
-0.18%
$724,232 $14,229
Sep 27, 12 PM $148.91
-0.68%
$717,314 $12,757
Sep 27, 11 AM $151.6
+1.35%
$730,283 $12,457
Sep 27, 10 AM $151.85
+1.77%
$731,499 $12,390
Sep 27, 9 AM $149.18
-0.06%
$718,606 $12,600