Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymarket PreStocks Historical Data

POLYMARKET Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $120.03
+10.00%
$578,444 $6
Jun 16, 2026 $109.12
-5.40%
$525,861 $24
Jun 15, 2026 $124.96
+7.73%
$602,160 $993
Jun 14, 2026 $139.73
-2.28%
$673,363 $599
Jun 13, 2026 $143.11
+3.12%
$689,662 $1,466
Jun 12, 2026 $138.79
-2.24%
$668,826 $6,656
Jun 11, 2026 $141.94
-3.14%
$684,007 $973,922
Jun 10, 2026 $146.54
+2.42%
$706,194 $298,842
Jun 9, 2026 $143.08
-2.36%
$689,513 $3.07 million
Jun 8, 2026 $146.54
+0.00%
$706,169 $250,061
Jun 7, 2026 $146.54
-1.58%
$706,190 $926,839
Jun 6, 2026 $148.9
+0.80%
$717,533 $787,090
Jun 5, 2026 $147.76
-2.36%
$712,042 $180,071
Jun 4, 2026 $151.32
+0.80%
$729,216 $329,033
Jun 3, 2026 $150.12
+0.00%
$723,424 $15,655
Jun 2, 2026 $149.12
-2.99%
$718,602 $13,995
Jun 1, 2026 $153.72
-2.36%
$740,764 $56,937
May 31, 2026 $157.47
+2.44%
$758,850 $8,770
May 30, 2026 $153.72
+0.80%
$740,767 $48,542
May 29, 2026 $152.5
-2.38%
$734,899 $26,008
May 28, 2026 $156.67
-2.05%
$755,004 $23,967
May 27, 2026 $160
-0.79%
$771,058 $39,580
May 26, 2026 $161.29
+1.63%
$777,234 $60,267
May 25, 2026 $158.7
+1.61%
$764,769 $8,586
May 24, 2026 $156.17
-1.61%
$752,586 $12,140
May 23, 2026 $158.7
-0.79%
$764,769 $74,319
May 22, 2026 $158.68
-1.61%
$764,677 $64,639
May 21, 2026 $161.23
+0.79%
$776,967 $581,529
May 20, 2026 $159.97
+0.00%
$770,887 $428,415
May 19, 2026 $159.97
+4.06%
$770,887 $696,470
May 18, 2026 $153.72
+0.00%
$740,778 $351,666
May 17, 2026 $153.75
+0.02%
$740,927 $182,983
May 16, 2026 $153.75
+2.39%
$740,930 $259,437
May 15, 2026 $150.17
+4.12%
$723,657 $188,760
May 14, 2026 $144.3
-3.11%
$695,393 $13,327
May 13, 2026 $148.93
+3.26%
$717,684 $143,933
May 12, 2026 $144.23
-13.55%
$695,031 $560,320
May 11, 2026 $173.24
-3.91%
$834,827 $1.06 million
May 10, 2026 $180.31
+0.00%
$868,936 $559,626
May 9, 2026 $180.28
+0.00%
$868,758 $584,090
May 8, 2026 $180.28
-0.02%
$868,758 $359,864
May 7, 2026 $180.28
-1.60%
$868,758 $167,646
May 6, 2026 $183.21
-0.77%
$882,891 $245,028
May 5, 2026 $184.64
+0.80%
$889,776 $143,317
May 4, 2026 $183.17
-0.79%
$882,714 $334,349
May 3, 2026 $184.68
+0.00%
$889,954 $562,367
May 2, 2026 $184.68
+0.80%
$889,954 $223,694
May 1, 2026 $183.21
+0.02%
$882,891 $2.68 million
Apr 30, 2026 $183.17
-0.02%
$882,714 $710,844
Apr 29, 2026 $183.17
+0.78%
$562,160 $1.27 million