Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 PM $142.45
+0.01%
$686,482 $2,007
Aug 17, 5 PM $142.72
-0.49%
$687,776 $2,005
Aug 17, 4 PM $142.45
+0.04%
$686,467 $1,571
Aug 17, 2 PM $142.27
+0.00%
$685,593 $45
Aug 17, 1 PM $147.46
+0.00%
$710,591 $44
Aug 17, 12 PM $148.85
-0.11%
$717,327 $46
Aug 17, 11 AM $149.11
-0.27%
$718,560 $44
Aug 17, 8 AM $146.7
+0.00%
$706,935 $42
Aug 17, 6 AM $148.17
+0.00%
$-- $243
Aug 17, 5 AM $146.23
+0.69%
$704,689 $240
Aug 17, 4 AM $145.32
-0.60%
$700,269 $231
Aug 17, 3 AM $146.67
+0.00%
$706,816 $578
Aug 17, 2 AM $147.45
+0.00%
$710,573 $578
Aug 17, 1 AM $146.73
+3.34%
$707,084 $574
Aug 17, 12 AM $142.04
+0.00%
$684,507 $652
Aug 16, 11 PM $142.07
+0.06%
$684,633 $651
Aug 16, 10 PM $142.24
-0.06%
$685,452 $591
Aug 16, 9 PM $142.3
-0.13%
$685,728 $739
Aug 16, 7 PM $143.79
-2.64%
$692,931 $1,289
Aug 16, 6 PM $147.73
-0.25%
$711,920 $1,276
Aug 16, 5 PM $148.36
+0.00%
$714,956 $1,829
Aug 16, 4 PM $147.1
+2.75%
$708,885 $1,850
Aug 16, 3 PM $143.18
+0.00%
$690,002 $1,902
Aug 16, 2 PM $143.4
+0.00%
$691,050 $2,059
Aug 16, 1 PM $147.12
+0.00%
$708,954 $2,101
Aug 16, 12 PM $146.27
-0.64%
$704,891 $2,098
Aug 16, 11 AM $147.16
-0.25%
$709,148 $2,071
Aug 16, 10 AM $147.62
+0.00%
$711,367 $2,046
Aug 16, 9 AM $146.59
-0.10%
$706,435 $2,073
Aug 16, 7 AM $145.37
-1.48%
$700,521 $2,574
Aug 16, 6 AM $147.56
+0.00%
$711,086 $2,581
Aug 16, 4 AM $145.93
+2.55%
$703,236 $2,927
Aug 16, 3 AM $143.34
+0.00%
$690,727 $4,800
Aug 16, 1 AM $143.13
+0.00%
$689,721 $4,897
Aug 16, 12 AM $143.12
-0.75%
$689,693 $4,900
Aug 15, 11 PM $146.33
+0.00%
$705,170 $4,951
Aug 15, 10 PM $146.35
+2.40%
$705,266 $5,092
Aug 15, 9 PM $144.03
-1.42%
$694,074 $4,741
Aug 15, 8 PM $146.51
+0.75%
$706,048 $5,637
Aug 15, 7 PM $141.97
+0.00%
$684,133 $5,916
Aug 15, 6 PM $141.97
-0.05%
$684,132 $5,947
Aug 15, 5 PM $144.87
+2.04%
$698,144 $6,496
Aug 15, 4 PM $141.95
+0.00%
$684,038 $2,351
Aug 15, 3 PM $141.95
+0.00%
$684,038 $2,350
Aug 15, 2 PM $141.95
-0.01%
$684,038 $2,385
Aug 15, 1 PM $141.96
-0.02%
$684,111 $11,878
Aug 15, 12 PM $141.98
+0.03%
$684,213 $11,884
Aug 15, 11 AM $141.98
+0.00%
$684,203 $12,153
Aug 15, 10 AM $141.96
-1.61%
$684,091 $12,152
Aug 15, 9 AM $144.29
+0.00%
$695,337 $12,233