Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polymarket PreStocks Historical Data

POLYMARKET Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $143.28
+2.98%
$690,473 $874
Aug 22, 3 PM $139.15
-0.03%
$670,569 $875
Aug 22, 2 PM $143.01
+0.00%
$689,165 $858
Aug 22, 12 PM $139.37
-0.02%
$671,601 $860
Aug 22, 11 AM $144.74
+0.08%
$697,486 $837
Aug 22, 10 AM $141.34
-0.38%
$681,110 $1,021
Aug 22, 8 AM $144.77
+0.00%
$697,645 $1,028
Aug 22, 7 AM $144.74
+2.65%
$697,518 $1,026
Aug 22, 6 AM $144.29
+0.00%
$695,315 $646
Aug 22, 5 AM $138.27
-3.76%
$666,304 $645
Aug 22, 4 AM $143.66
+0.00%
$692,312 $608
Aug 22, 3 AM $143.67
+0.00%
$692,320 $526
Aug 22, 2 AM $143.71
+0.00%
$692,527 $430
Aug 22, 1 AM $138.09
-1.17%
$665,465 $605
Aug 22, 12 AM $143.58
+0.00%
$691,931 $650
Aug 21, 11 PM $143.64
+0.00%
$692,196 $651
Aug 21, 10 PM $138.29
+0.09%
$666,414 $739
Aug 21, 9 PM $138.08
+0.04%
$665,384 $1,910
Aug 21, 6 PM $138.06
+0.00%
$665,295 $1,948
Aug 21, 4 PM $138.08
-1.02%
$665,415 $1,978
Aug 21, 3 PM $139.68
-0.29%
$673,134 $54
Aug 21, 2 PM $140.83
+0.57%
$678,632 $46
Aug 21, 1 PM $140.35
+0.90%
$676,318 $52
Aug 21, 12 PM $139.69
-0.05%
$673,154 $52
Aug 21, 11 AM $139.39
+0.04%
$671,707 $44
Aug 21, 10 AM $139.58
-0.09%
$672,617 $45
Aug 21, 9 AM $140.1
-0.07%
$675,146 $37
Aug 21, 8 AM $141.13
+0.23%
$680,096 $36
Aug 21, 7 AM $140.43
-0.41%
$676,720 $38
Aug 21, 6 AM $139.81
-0.48%
$673,721 $40
Aug 21, 5 AM $139.92
-0.11%
$674,278 $42
Aug 21, 3 AM $138.99
+0.00%
$669,807 $2,383
Aug 21, 2 AM $139
-0.64%
$669,837 $2,382
Aug 21, 1 AM $137.99
-0.62%
$664,983 $2,534
Aug 21, 12 AM $138.85
-0.12%
$669,093 $2,546
Aug 20, 11 PM $138.3
-0.61%
$666,461 $2,311
Aug 20, 10 PM $139.16
+0.03%
$670,606 $2,082
Aug 20, 9 PM $139.86
+1.31%
$673,959 $10,347
Aug 20, 8 PM $139.8
+0.00%
$673,685 $14,374
Aug 20, 6 PM $139.43
-0.36%
$671,907 $14,435
Aug 20, 5 PM $138.05
+0.00%
$665,251 $14,425
Aug 20, 4 PM $138.05
-0.70%
$665,234 $14,371
Aug 20, 3 PM $139
-0.90%
$669,853 $14,154
Aug 20, 2 PM $140.13
+0.00%
$675,262 $232
Aug 20, 1 PM $139.71
+0.00%
$673,261 $235
Aug 20, 12 PM $139.87
+0.00%
$674,015 $238
Aug 20, 11 AM $140.41
+0.00%
$676,643 $237
Aug 20, 10 AM $140.27
-0.06%
$675,938 $237
Aug 20, 9 AM $139.88
+0.00%
$674,098 $14,130
Aug 20, 8 AM $139.15
+0.01%
$670,543 $14,131