Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 9 PM $139.51
+0.00%
$672,276 $43,878
Aug 28, 8 PM $139.5
+0.00%
$672,260 $43,377
Aug 28, 7 PM $139.5
-0.42%
$672,235 $42,722
Aug 28, 6 PM $140.08
-0.31%
$675,045 $42,216
Aug 28, 5 PM $140.52
+0.77%
$677,169 $38,685
Aug 28, 4 PM $139.45
-6.54%
$672,016 $38,458
Aug 28, 3 PM $149.21
+8.25%
$719,055 $23,910
Aug 28, 2 PM $137.84
+0.00%
$664,249 $14,965
Aug 28, 12 PM $136.48
+0.00%
$657,672 $1,209
Aug 28, 11 AM $136.49
-1.57%
$657,764 $1,158
Aug 28, 9 AM $136.49
+0.00%
$657,737 $1,130
Aug 28, 8 AM $136.52
+0.00%
$657,869 $1,128
Aug 28, 5 AM $137.74
+0.00%
$663,777 $4,373
Aug 28, 3 AM $136.48
+0.00%
$657,672 $4,378
Aug 28, 1 AM $136.92
-0.35%
$659,799 $10,853
Aug 28, 12 AM $136.83
+0.00%
$659,387 $11,485
Aug 27, 11 PM $136.84
-1.86%
$659,417 $11,486
Aug 27, 10 PM $142.55
+0.88%
$686,965 $3,862
Aug 27, 6 PM $142.56
+0.00%
$686,969 $3,861
Aug 27, 5 PM $142.55
+0.03%
$686,940 $3,826
Aug 27, 2 PM $140.81
-0.02%
$678,550 $1,176
Aug 27, 11 AM $143.63
+1.37%
$692,166 $1,173
Aug 27, 10 AM $139.31
-0.89%
$671,315 $1,149
Aug 27, 9 AM $138.02
+0.00%
$665,103 $1,140
Aug 27, 7 AM $140.82
-0.02%
$678,609 $33
Aug 27, 3 AM $141.16
-0.19%
$680,263 $9,264
Aug 27, 1 AM $141.73
+0.00%
$683,001 $9,265
Aug 27, 12 AM $139.01
+0.81%
$669,895 $9,291
Aug 26, 11 PM $138.49
-0.52%
$667,401 $808
Aug 26, 10 PM $140.19
+0.00%
$675,582 $2,254
Aug 26, 6 PM $139.08
-3.73%
$670,244 $2,367
Aug 26, 5 PM $144.69
+0.10%
$697,240 $2,356
Aug 26, 4 PM $144.67
+0.03%
$697,181 $2,351
Aug 26, 2 PM $144.44
-0.05%
$696,075 $2,480
Aug 26, 1 PM $144.77
+0.00%
$697,648 $2,475
Aug 26, 8 AM $143.54
+0.00%
$691,690 $3,072
Aug 26, 6 AM $144.86
+3.87%
$698,068 $3,165
Aug 26, 4 AM $140.89
-0.42%
$678,926 $3,098
Aug 26, 3 AM $145.24
+0.00%
$699,902 $3,078
Aug 26, 2 AM $147.15
+0.08%
$709,091 $3,078
Aug 26, 1 AM $141.8
-4.39%
$683,316 $2,982
Aug 26, 12 AM $148.32
-2.33%
$714,754 $2,980
Aug 25, 11 PM $151.9
+4.97%
$731,982 $2,583
Aug 25, 10 PM $144.75
+1.47%
$697,550 $2,263
Aug 25, 9 PM $142.87
-5.18%
$688,496 $1,998
Aug 25, 8 PM $149.72
+0.13%
$721,475 $1,987
Aug 25, 7 PM $148.99
+6.85%
$717,958 $1,879
Aug 25, 6 PM $139.42
+0.00%
$671,881 $1,714
Aug 25, 5 PM $140.32
+0.00%
$676,198 $1,735
Aug 25, 2 PM $141.36
-0.08%
$681,194 $2,937