Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 PM $150.59
+5.01%
$725,663 $29,456
Sep 4, 12 PM $142.87
+2.06%
$688,492 $28,387
Sep 4, 11 AM $143.14
+2.69%
$689,782 $28,159
Sep 4, 10 AM $139.39
-0.55%
$671,708 $27,161
Sep 4, 9 AM $142.89
+1.63%
$688,570 $26,855
Sep 4, 8 AM $140.59
+0.63%
$677,516 $26,675
Sep 4, 7 AM $139.72
-1.54%
$673,300 $26,460
Sep 4, 6 AM $141.94
-0.69%
$684,007 $26,433
Sep 4, 5 AM $142.86
+1.11%
$688,443 $25,785
Sep 4, 4 AM $141.72
-0.22%
$682,952 $24,717
Sep 4, 3 AM $141.99
+2.05%
$684,248 $21,544
Sep 4, 2 AM $139.54
-0.44%
$672,417 $8,544
Sep 4, 1 AM $140.15
-0.33%
$675,398 $7,519
Sep 4, 12 AM $140.79
-2.30%
$678,480 $7,392
Sep 3, 11 PM $140.02
+0.03%
$674,760 $5,950
Sep 3, 10 PM $139.98
-0.11%
$674,573 $6,424
Sep 3, 9 PM $140.14
-0.32%
$675,326 $6,605
Sep 3, 8 PM $141.29
-0.39%
$680,873 $6,744
Sep 3, 7 PM $142.42
-4.40%
$686,304 $6,789
Sep 3, 6 PM $143.74
-5.03%
$692,690 $6,214
Sep 3, 5 PM $151.29
+3.69%
$729,066 $6,322
Sep 3, 4 PM $146.08
+3.34%
$703,945 $6,046
Sep 3, 3 PM $141.36
-0.16%
$681,191 $5,460
Sep 3, 2 PM $141.59
+1.16%
$682,300 $6,402
Sep 3, 1 PM $139.98
-0.09%
$674,554 $6,374
Sep 3, 12 PM $140.23
-0.34%
$675,785 $6,257
Sep 3, 11 AM $140.71
-0.45%
$678,097 $6,216
Sep 3, 10 AM $141.36
+0.00%
$681,191 $6,238
Sep 3, 9 AM $141.24
-0.32%
$680,640 $6,655
Sep 3, 8 AM $141.8
+0.39%
$683,310 $6,833
Sep 3, 7 AM $141.25
+0.13%
$680,666 $6,935
Sep 3, 6 AM $141.49
-0.13%
$681,840 $7,022
Sep 3, 5 AM $141.67
+0.82%
$682,678 $7,517
Sep 3, 4 AM $140.94
+0.42%
$679,185 $8,579
Sep 3, 3 AM $140.82
-1.17%
$678,607 $8,680
Sep 3, 2 AM $142.49
+0.28%
$686,641 $9,859
Sep 3, 1 AM $142.08
-0.29%
$684,681 $10,220
Sep 3, 12 AM $142.27
-4.94%
$685,604 $10,736
Sep 2, 11 PM $149.67
+0.97%
$721,258 $10,645
Sep 2, 10 PM $143.5
-3.23%
$691,529 $11,018
Sep 2, 9 PM $146.42
+4.04%
$705,600 $12,558
Sep 2, 8 PM $141.12
+0.72%
$680,063 $12,310
Sep 2, 7 PM $140.1
-0.72%
$675,155 $13,625
Sep 2, 6 PM $141.09
+1.47%
$679,928 $13,532
Sep 2, 5 PM $139.05
-0.76%
$670,073 $13,480
Sep 2, 4 PM $140.11
+0.29%
$675,195 $13,501
Sep 2, 3 PM $139.71
-0.12%
$673,251 $14,469
Sep 2, 2 PM $139.88
+0.08%
$674,068 $15,458
Sep 2, 1 PM $139.77
-0.29%
$673,533 $14,335
Sep 2, 12 PM $140.18
+0.02%
$675,508 $14,727