Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $144.42
-0.27%
$695,759 $186,859
Sep 14, 9 PM $144.81
-2.45%
$697,622 $190,554
Sep 14, 8 PM $148.94
+0.02%
$717,508 $171,522
Sep 14, 7 PM $148.86
-0.37%
$717,144 $163,236
Sep 14, 6 PM $149.39
+0.45%
$719,684 $161,395
Sep 14, 5 PM $151.17
+2.21%
$728,265 $151,899
Sep 14, 4 PM $147.87
+0.51%
$712,351 $187,805
Sep 14, 3 PM $147.12
-1.46%
$708,739 $171,023
Sep 14, 2 PM $147.01
-1.46%
$708,202 $156,449
Sep 14, 1 PM $146.4
-1.60%
$705,263 $139,848
Sep 14, 12 PM $148.78
+0.87%
$716,726 $136,406
Sep 14, 11 AM $147.48
+1.26%
$710,501 $141,655
Sep 14, 10 AM $145.68
-0.05%
$701,791 $152,566
Sep 14, 9 AM $148.73
+1.93%
$716,501 $152,818
Sep 14, 8 AM $145.89
-1.86%
$702,836 $151,273
Sep 14, 7 AM $148.69
+2.44%
$716,303 $161,143
Sep 14, 6 AM $145.19
-0.33%
$699,433 $163,422
Sep 14, 5 AM $145.66
-0.74%
$701,739 $166,765
Sep 14, 4 AM $149.1
+0.86%
$718,290 $166,489
Sep 14, 3 AM $146.83
+1.27%
$707,375 $190,002
Sep 14, 2 AM $147.92
+2.68%
$712,628 $211,857
Sep 14, 1 AM $144.04
-2.13%
$693,923 $220,825
Sep 14, 12 AM $147.18
+3.12%
$709,024 $223,784
Sep 13, 11 PM $142.66
-2.85%
$687,270 $223,724
Sep 13, 10 PM $146.84
+0.54%
$707,410 $221,475
Sep 13, 9 PM $146.32
-0.52%
$704,893 $216,904
Sep 13, 8 PM $147.05
-2.12%
$708,435 $213,552
Sep 13, 7 PM $147.99
+0.85%
$712,950 $216,434
Sep 13, 6 PM $146.74
-0.86%
$706,942 $217,900
Sep 13, 5 PM $148.02
+1.73%
$713,270 $215,584
Sep 13, 4 PM $145.51
-1.80%
$701,173 $180,248
Sep 13, 3 PM $146.22
-0.72%
$704,566 $186,180
Sep 13, 2 PM $147.28
+1.18%
$709,685 $190,142
Sep 13, 1 PM $145.56
-0.48%
$701,424 $193,036
Sep 13, 12 PM $146.27
-1.38%
$704,814 $190,285
Sep 13, 11 AM $148.32
+2.49%
$714,685 $180,168
Sep 13, 10 AM $144.63
+0.99%
$696,920 $162,143
Sep 13, 9 AM $143.23
-0.07%
$690,164 $162,282
Sep 13, 8 AM $143.33
-2.14%
$690,658 $153,232
Sep 13, 7 AM $146.48
+0.91%
$705,829 $155,838
Sep 13, 6 AM $145.16
-2.38%
$699,453 $151,873
Sep 13, 5 AM $148.67
+2.06%
$716,364 $149,092
Sep 13, 4 AM $147.44
+0.81%
$710,463 $149,998
Sep 13, 3 AM $147.78
+0.48%
$712,109 $121,741
Sep 13, 2 AM $147.07
+1.22%
$708,689 $127,090
Sep 13, 1 AM $145.3
-0.24%
$700,159 $110,401
Sep 13, 12 AM $145.65
+0.08%
$701,823 $158,010
Sep 12, 11 PM $145.51
+0.43%
$701,151 $256,500
Sep 12, 10 PM $144.89
-0.10%
$698,178 $2.24 million
Sep 12, 9 PM $144.49
+0.00%
$696,228 $2.95 million