Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00107
+0.00%
$ -- $ 97,385
11:45 AM $ 0.00107
+0.00%
$ -- $ 97,314
11:40 AM $ 0.00107
+0.00%
$ -- $ 97,296
11:35 AM $ 0.00107
+0.00%
$ -- $ 97,293
11:30 AM $ 0.00107
+0.00%
$ -- $ 97,239
11:25 AM $ 0.00107
+0.00%
$ -- $ 97,377
11:20 AM $ 0.00107
+0.00%
$ -- $ 97,357
11:15 AM $ 0.00107
+0.00%
$ -- $ 97,242
11:10 AM $ 0.00107
+0.00%
$ -- $ 97,288
11:05 AM $ 0.00107
+0.00%
$ -- $ 97,286
11:00 AM $ 0.00107
+0.00%
$ -- $ 97,285
10:55 AM $ 0.00107
+0.00%
$ -- $ 97,279
10:50 AM $ 0.00107
+0.00%
$ -- $ 97,305
10:45 AM $ 0.00107
+0.00%
$ -- $ 97,310
10:40 AM $ 0.00107
+0.00%
$ -- $ 97,285
10:35 AM $ 0.00107
+0.00%
$ -- $ 97,253
10:30 AM $ 0.00107
+0.00%
$ -- $ 97,272
10:25 AM $ 0.00107
+0.00%
$ -- $ 97,266
10:20 AM $ 0.00107
+0.00%
$ -- $ 97,320
10:15 AM $ 0.00107
+0.00%
$ -- $ 97,343
10:10 AM $ 0.00107
+0.00%
$ -- $ 97,321
10:05 AM $ 0.00107
+0.00%
$ -- $ 97,336
10:00 AM $ 0.00107
+0.00%
$ -- $ 97,519
9:55 AM $ 0.00107
+0.00%
$ -- $ 97,400
9:50 AM $ 0.00107
+0.00%
$ -- $ 97,331
9:45 AM $ 0.00107
+0.00%
$ -- $ 97,374
9:40 AM $ 0.00107
+0.00%
$ -- $ 97,299
9:35 AM $ 0.00107
+0.00%
$ -- $ 97,407
9:30 AM $ 0.00107
+0.00%
$ -- $ 97,338
9:25 AM $ 0.00107
+0.00%
$ -- $ 97,388
9:20 AM $ 0.00107
+0.00%
$ -- $ 97,416
9:15 AM $ 0.00107
+0.00%
$ -- $ 97,423
9:10 AM $ 0.00107
+0.00%
$ -- $ 97,432
9:05 AM $ 0.00105
+0.00%
$ -- $ 97,510
9:00 AM $ 0.00105
+0.00%
$ -- $ 97,545
8:55 AM $ 0.00105
+0.00%
$ -- $ 97,472
8:50 AM $ 0.00105
+0.00%
$ -- $ 97,452
8:45 AM $ 0.00105
+0.00%
$ -- $ 97,410
8:40 AM $ 0.00105
+0.00%
$ -- $ 97,454
8:35 AM $ 0.00105
+0.00%
$ -- $ 97,451
8:30 AM $ 0.00105
+0.00%
$ -- $ 97,409
8:25 AM $ 0.00105
+0.00%
$ -- $ 97,393
8:20 AM $ 0.00105
+0.00%
$ -- $ 97,357
8:15 AM $ 0.00104
+0.00%
$ -- $ 97,283
8:10 AM $ 0.00104
+0.00%
$ -- $ 97,215
8:05 AM $ 0.00104
+0.00%
$ -- $ 97,321
8:00 AM $ 0.00104
+0.00%
$ -- $ 97,209
7:55 AM $ 0.00104
+0.00%
$ -- $ 97,208
7:50 AM $ 0.00104
+0.00%
$ -- $ 97,170
7:45 AM $ 0.00104
+0.00%
$ -- $ 97,189
Download