Zen AI Historical Data

ZAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00107
+0.00%
$ -- $ 97,396
Today, at 11 AM $ 0.00107
+0.00%
$ 3.27 million $ 97,343
Today, at 10 AM $ 0.00107
-0.28%
$ 3.27 million $ 97,279
Today, at 9 AM $ 0.00107
+2.19%
$ 3.28 million $ 97,400
Today, at 8 AM $ 0.00105
+1.06%
$ 3.21 million $ 97,472
Today, at 7 AM $ 0.00104
-0.10%
$ 3.18 million $ 97,208
Today, at 6 AM $ 0.00104
+0.10%
$ 3.18 million $ 97,161
Today, at 5 AM $ 0.00103
+1.08%
$ 3.15 million $ 97,090
Today, at 4 AM $ 0.00102
+0.20%
$ 3.12 million $ 97,178
Today, at 3 AM $ 0.00102
+0.00%
$ 3.11 million $ 97,161
Today, at 2 AM $ 0.00103
+0.79%
$ 3.14 million $ 96,972
Today, at 1 AM $ 0.00102
+0.00%
$ 3.11 million $ 97,110
Today, at 12 AM $ 0.00102
+0.00%
$ 3.11 million $ 97,151
Yesterday, at 11 PM $ 0.00102
+0.00%
$ 3.11 million $ 97,165
Yesterday, at 10 PM $ 0.00102
-0.10%
$ 3.11 million $ 96,882
Yesterday, at 9 PM $ 0.00102
-0.88%
$ 3.11 million $ 96,906
Yesterday, at 8 PM $ 0.00103
+0.19%
$ 3.15 million $ 96,843
Yesterday, at 7 PM $ 0.00103
+2.08%
$ 3.15 million $ 96,950
Yesterday, at 6 PM $ 0.00101
-0.10%
$ 3.08 million $ 96,864
Yesterday, at 5 PM $ 0.00101
+0.10%
$ 3.08 million $ 96,688
Yesterday, at 4 PM $ 0.00101
+0.20%
$ 3.09 million $ 96,937
Yesterday, at 3 PM $ 0.00101
+0.00%
$ 3.08 million $ 96,895
Yesterday, at 2 PM $ 0.00101
+0.10%
$ 3.09 million $ 97,105
Yesterday, at 1 PM $ 0.00101
-0.30%
$ 3.08 million $ 97,051
Yesterday, at 12 PM $ 0.00101
+0.30%
$ 3.09 million $ 97,018
Yesterday, at 11 AM $ 0.00101
+0.80%
$ 3.08 million $ 97,187
Yesterday, at 10 AM $ 0.000998
+0.20%
$ 3.05 million $ 97,183
Yesterday, at 9 AM $ 0.000999
+0.10%
$ 3.05 million $ 97,509
Yesterday, at 8 AM $ 0.000998
-0.10%
$ 3.05 million $ 97,559
Yesterday, at 7 AM $ 0.000996
-0.20%
$ 3.05 million $ 97,508
Yesterday, at 6 AM $ 0.000999
+2.04%
$ 3.05 million $ 97,472
Yesterday, at 5 AM $ 0.000979
-0.10%
$ 2.99 million $ 97,603
Yesterday, at 4 AM $ 0.00098
+0.00%
$ 3 million $ 97,329
Yesterday, at 3 AM $ 0.000977
-0.20%
$ 2.99 million $ 97,463
Yesterday, at 2 AM $ 0.000977
+0.21%
$ 2.99 million $ 97,413
Yesterday, at 1 AM $ 0.000975
-0.10%
$ 2.98 million $ 97,323
Yesterday, at 12 AM $ 0.000976
+0.00%
$ 2.98 million $ 97,362
Jun 14, 11 PM $ 0.000974
+0.00%
$ 2.98 million $ 97,222
Jun 14, 10 PM $ 0.000957
+1.38%
$ 2.93 million $ 97,468
Jun 14, 9 PM $ 0.000945
+0.96%
$ 2.89 million $ 97,383
Jun 14, 8 PM $ 0.000936
-0.11%
$ 2.86 million $ 97,616
Jun 14, 7 PM $ 0.000935
-0.21%
$ 2.86 million $ 97,562
Jun 14, 6 PM $ 0.000937
+0.32%
$ 2.86 million $ 97,475
Jun 14, 5 PM $ 0.000935
+1.85%
$ 2.86 million $ 97,615
Jun 14, 4 PM $ 0.000919
+0.00%
$ 2.81 million $ 97,415
Jun 14, 3 PM $ 0.000917
-0.22%
$ 2.8 million $ 97,569
Jun 14, 2 PM $ 0.000917
-1.29%
$ 2.8 million $ 97,801
Jun 14, 1 PM $ 0.000926
-1.07%
$ 2.83 million $ 97,782
Jun 14, 12 PM $ 0.000936
-0.85%
$ 2.86 million $ 97,728
Jun 14, 11 AM $ 0.000944
+0.43%
$ 2.89 million $ 97,908
Download