Zen AI Historical Data

ZAI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.00122
-0.16%
$ 3.73 million $ 91,761
May 31, 1 AM $ 0.00122
+0.00%
$ 3.73 million $ 87,698
May 31, 12 AM $ 0.00122
+0.00%
$ 3.73 million $ 83,438
May 30, 11 PM $ 0.00122
-0.16%
$ 3.73 million $ 79,261
May 30, 10 PM $ 0.00122
-0.16%
$ 3.73 million $ 75,234
May 30, 9 PM $ 0.00122
+0.08%
$ 3.73 million $ 71,206
May 30, 8 PM $ 0.00122
+0.08%
$ 3.74 million $ 67,213
May 30, 7 PM $ 0.00122
+2.00%
$ 3.74 million $ 63,156
May 30, 6 PM $ 0.0012
-0.08%
$ 3.66 million $ 58,752
May 30, 5 PM $ 0.0012
-0.08%
$ 3.66 million $ 54,673
May 30, 4 PM $ 0.0012
+0.00%
$ 3.66 million $ 53,086
May 30, 3 PM $ 0.0012
+1.96%
$ 3.66 million $ 53,101
May 30, 2 PM $ 0.00117
+0.17%
$ 3.59 million $ 53,337
May 30, 1 PM $ 0.00117
+0.95%
$ 3.58 million $ 53,333
May 30, 12 PM $ 0.00116
+0.00%
$ 3.55 million $ 53,251
May 30, 11 AM $ 0.00116
-1.02%
$ 3.56 million $ 53,180
May 30, 10 AM $ 0.00118
-0.08%
$ 3.6 million $ 53,092
May 30, 9 AM $ 0.00117
+0.00%
$ 3.59 million $ 52,909
May 30, 8 AM $ 0.00117
-0.25%
$ 3.59 million $ 52,875
May 30, 7 AM $ 0.00117
-1.18%
$ 3.59 million $ 52,764
May 30, 6 AM $ 0.00119
+0.00%
$ 3.63 million $ 52,910
May 30, 5 AM $ 0.00118
-0.08%
$ 3.62 million $ 52,995
May 30, 4 AM $ 0.00119
-0.92%
$ 3.63 million $ 52,915
May 30, 3 AM $ 0.0012
+0.00%
$ 3.66 million $ 55,747
May 30, 2 AM $ 0.0012
+0.00%
$ 3.66 million $ 59,947
May 30, 1 AM $ 0.0012
+0.00%
$ 3.66 million $ 64,176
May 30, 12 AM $ 0.0012
+0.00%
$ 3.66 million $ 68,340
May 29, 11 PM $ 0.0012
+0.00%
$ 3.66 million $ 72,424
May 29, 10 PM $ 0.0012
+0.00%
$ 3.66 million $ 76,495
May 29, 9 PM $ 0.0012
+0.00%
$ 3.66 million $ 80,283
May 29, 8 PM $ 0.0012
+0.00%
$ 3.66 million $ 84,438
May 29, 7 PM $ 0.0012
+0.00%
$ 3.66 million $ 88,519
May 29, 6 PM $ 0.0012
+0.00%
$ 3.66 million $ 92,516
May 29, 5 PM $ 0.0012
-0.08%
$ 3.66 million $ 95,788
May 29, 4 PM $ 0.0012
+1.87%
$ 3.66 million $ 93,755
May 29, 3 PM $ 0.00117
+1.12%
$ 3.59 million $ 93,782
May 29, 2 PM $ 0.00116
-0.26%
$ 3.55 million $ 93,557
May 29, 1 PM $ 0.00116
-0.77%
$ 3.56 million $ 93,701
May 29, 12 PM $ 0.00118
+0.26%
$ 3.59 million $ 93,477
May 29, 11 AM $ 0.00117
-0.09%
$ 3.59 million $ 93,646
May 29, 10 AM $ 0.00117
+0.26%
$ 3.59 million $ 93,723
May 29, 9 AM $ 0.00117
-0.09%
$ 3.58 million $ 93,754
May 29, 8 AM $ 0.00117
-0.09%
$ 3.58 million $ 93,843
May 29, 7 AM $ 0.00117
+0.95%
$ 3.59 million $ 93,914
May 29, 6 AM $ 0.00116
-0.09%
$ 3.56 million $ 93,441
May 29, 5 AM $ 0.00116
+0.09%
$ 3.56 million $ 93,867
May 29, 4 AM $ 0.00116
+0.00%
$ 3.55 million $ 93,779
May 29, 3 AM $ 0.00116
-1.02%
$ 3.55 million $ 93,647
May 29, 2 AM $ 0.00117
-0.25%
$ 3.59 million $ 93,420
May 29, 1 AM $ 0.00118
-1.83%
$ 3.6 million $ 93,253