Zen AI Historical Data

ZAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00111
+0.00%
$ 3.41 million $ 97,953
Jun 2, 2 AM $ 0.00112
-0.98%
$ 3.41 million $ 98,025
Jun 2, 1 AM $ 0.00113
+0.18%
$ 3.45 million $ 98,133
Jun 2, 12 AM $ 0.00113
-0.09%
$ 3.45 million $ 98,365
Jun 1, 11 PM $ 0.00113
+0.09%
$ 3.45 million $ 98,358
Jun 1, 10 PM $ 0.00113
+0.09%
$ 3.45 million $ 98,229
Jun 1, 9 PM $ 0.00113
+0.27%
$ 3.45 million $ 98,202
Jun 1, 8 PM $ 0.00113
+0.00%
$ 3.45 million $ 98,056
Jun 1, 7 PM $ 0.00113
+0.09%
$ 3.45 million $ 98,049
Jun 1, 6 PM $ 0.00113
+0.00%
$ 3.45 million $ 97,811
Jun 1, 5 PM $ 0.00113
+0.09%
$ 3.45 million $ 97,949
Jun 1, 4 PM $ 0.00113
+0.18%
$ 3.45 million $ 97,959
Jun 1, 3 PM $ 0.00113
-0.97%
$ 3.45 million $ 97,966
Jun 1, 2 PM $ 0.00114
+0.09%
$ 3.49 million $ 97,782
Jun 1, 1 PM $ 0.00114
+0.00%
$ 3.49 million $ 97,832
Jun 1, 12 PM $ 0.00114
+0.09%
$ 3.49 million $ 97,872
Jun 1, 11 AM $ 0.00114
+0.18%
$ 3.49 million $ 97,945
Jun 1, 10 AM $ 0.00114
-0.18%
$ 3.48 million $ 97,698
Jun 1, 9 AM $ 0.00114
+0.18%
$ 3.49 million $ 97,655
Jun 1, 8 AM $ 0.00114
+0.09%
$ 3.49 million $ 97,880
Jun 1, 7 AM $ 0.00114
+0.18%
$ 3.49 million $ 97,597
Jun 1, 6 AM $ 0.00114
+0.09%
$ 3.49 million $ 97,605
Jun 1, 5 AM $ 0.00114
+0.18%
$ 3.49 million $ 97,619
Jun 1, 4 AM $ 0.00114
-1.22%
$ 3.48 million $ 97,860
Jun 1, 3 AM $ 0.00115
+0.17%
$ 3.52 million $ 97,734
Jun 1, 2 AM $ 0.00115
-0.26%
$ 3.52 million $ 97,818
Jun 1, 1 AM $ 0.00115
+0.00%
$ 3.52 million $ 97,833
Jun 1, 12 AM $ 0.00115
+0.09%
$ 3.53 million $ 97,858
May 31, 11 PM $ 0.00115
+0.00%
$ 3.53 million $ 97,586
May 31, 10 PM $ 0.00115
-0.09%
$ 3.52 million $ 97,782
May 31, 9 PM $ 0.00115
+0.00%
$ 3.52 million $ 97,846
May 31, 8 PM $ 0.00115
+0.00%
$ 3.52 million $ 97,873
May 31, 7 PM $ 0.00115
-0.17%
$ 3.52 million $ 97,854
May 31, 6 PM $ 0.00115
+0.09%
$ 3.52 million $ 98,102
May 31, 5 PM $ 0.00115
+0.00%
$ 3.52 million $ 97,995
May 31, 4 PM $ 0.00115
-0.35%
$ 3.52 million $ 98,125
May 31, 3 PM $ 0.00115
-0.09%
$ 3.53 million $ 98,161
May 31, 2 PM $ 0.00115
-3.92%
$ 3.52 million $ 98,074
May 31, 1 PM $ 0.0012
-0.08%
$ 3.66 million $ 98,086
May 31, 12 PM $ 0.0012
-0.08%
$ 3.66 million $ 98,318
May 31, 11 AM $ 0.0012
+0.08%
$ 3.67 million $ 98,282
May 31, 10 AM $ 0.0012
-0.08%
$ 3.66 million $ 98,394
May 31, 9 AM $ 0.0012
+0.08%
$ 3.67 million $ 98,710
May 31, 8 AM $ 0.0012
+0.00%
$ 3.66 million $ 98,580
May 31, 7 AM $ 0.0012
+0.00%
$ 3.67 million $ 98,792
May 31, 6 AM $ 0.0012
-1.97%
$ 3.66 million $ 98,809
May 31, 5 AM $ 0.00122
-0.16%
$ 3.73 million $ 98,865
May 31, 4 AM $ 0.00122
-0.16%
$ 3.73 million $ 98,642
May 31, 3 AM $ 0.00122
-0.08%
$ 3.74 million $ 96,009
May 31, 2 AM $ 0.00122
-0.16%
$ 3.73 million $ 91,761