Zen AI Historical Data

ZAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000843
+0.48%
$ 2.58 million $ 96,132
Jun 6, 4 AM $ 0.000839
-4.00%
$ 2.57 million $ 96,005
Jun 6, 3 AM $ 0.000874
-2.78%
$ 2.67 million $ 96,103
Jun 6, 2 AM $ 0.000901
+0.11%
$ 2.75 million $ 95,883
Jun 6, 1 AM $ 0.000899
+0.00%
$ 2.75 million $ 95,906
Jun 6, 12 AM $ 0.000885
+0.23%
$ 2.71 million $ 95,965
Jun 5, 11 PM $ 0.000885
-1.67%
$ 2.71 million $ 95,793
Jun 5, 10 PM $ 0.0009
-0.11%
$ 2.75 million $ 95,594
Jun 5, 9 PM $ 0.000903
+3.08%
$ 2.76 million $ 95,811
Jun 5, 8 PM $ 0.000875
+1.86%
$ 2.68 million $ 95,610
Jun 5, 7 PM $ 0.00086
-3.15%
$ 2.63 million $ 95,405
Jun 5, 6 PM $ 0.000888
-1.22%
$ 2.71 million $ 95,462
Jun 5, 5 PM $ 0.0009
+0.22%
$ 2.75 million $ 95,488
Jun 5, 4 PM $ 0.000899
+0.00%
$ 2.75 million $ 95,664
Jun 5, 3 PM $ 0.0009
+0.11%
$ 2.75 million $ 95,721
Jun 5, 2 PM $ 0.0009
-1.10%
$ 2.75 million $ 95,727
Jun 5, 1 PM $ 0.000912
+0.00%
$ 2.79 million $ 95,660
Jun 5, 12 PM $ 0.000909
-0.11%
$ 2.78 million $ 95,756
Jun 5, 11 AM $ 0.000909
+0.89%
$ 2.78 million $ 95,877
Jun 5, 10 AM $ 0.000901
-0.22%
$ 2.75 million $ 97,781
Jun 5, 9 AM $ 0.000895
+0.00%
$ 2.74 million $ 98,232
Jun 5, 8 AM $ 0.000895
+0.00%
$ 2.74 million $ 98,084
Jun 5, 7 AM $ 0.000895
-0.78%
$ 2.74 million $ 98,245
Jun 5, 6 AM $ 0.000902
-1.10%
$ 2.76 million $ 98,510
Jun 5, 5 AM $ 0.000914
+0.00%
$ 2.79 million $ 98,147
Jun 5, 4 AM $ 0.000914
-1.93%
$ 2.79 million $ 98,354
Jun 5, 3 AM $ 0.000932
-0.75%
$ 2.85 million $ 98,337
Jun 5, 2 AM $ 0.000938
+0.00%
$ 2.87 million $ 98,446
Jun 5, 1 AM $ 0.000938
-1.26%
$ 2.87 million $ 98,468
Jun 5, 12 AM $ 0.000949
+0.21%
$ 2.9 million $ 98,630
Jun 4, 11 PM $ 0.000949
-1.04%
$ 2.9 million $ 98,376
Jun 4, 10 PM $ 0.000979
-0.71%
$ 2.99 million $ 98,314
Jun 4, 9 PM $ 0.000988
+0.10%
$ 3.02 million $ 98,438
Jun 4, 8 PM $ 0.000987
-0.10%
$ 3.02 million $ 98,340
Jun 4, 7 PM $ 0.000989
+0.10%
$ 3.02 million $ 98,365
Jun 4, 6 PM $ 0.000988
+0.20%
$ 3.02 million $ 98,310
Jun 4, 5 PM $ 0.000988
-1.00%
$ 3.02 million $ 98,054
Jun 4, 4 PM $ 0.000997
-0.10%
$ 3.05 million $ 97,911
Jun 4, 3 PM $ 0.000997
+0.91%
$ 3.05 million $ 97,735
Jun 4, 2 PM $ 0.000988
+1.23%
$ 3.02 million $ 97,847
Jun 4, 1 PM $ 0.000978
+0.00%
$ 2.99 million $ 97,939
Jun 4, 12 PM $ 0.000976
+0.93%
$ 2.98 million $ 97,798
Jun 4, 11 AM $ 0.000969
+0.31%
$ 2.96 million $ 97,918
Jun 4, 10 AM $ 0.000968
+0.21%
$ 2.96 million $ 97,919
Jun 4, 9 AM $ 0.000966
-0.92%
$ 2.95 million $ 98,097
Jun 4, 8 AM $ 0.000975
-1.22%
$ 2.98 million $ 98,073
Jun 4, 7 AM $ 0.000986
-2.76%
$ 3.01 million $ 97,821
Jun 4, 6 AM $ 0.00101
+0.10%
$ 3.1 million $ 97,774
Jun 4, 5 AM $ 0.00101
-0.10%
$ 3.1 million $ 97,918
Jun 4, 4 AM $ 0.00101
+0.80%
$ 3.1 million $ 98,213